Market Cap ¥381.30T -2.47%
Volume 24h ¥20.84T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 53 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-07 2018 ¥2,530.83 ¥2,528.36 ¥2,555.01 ¥2,530.45 ¥3,036,975 ¥3,261,408,734
Oct-06 2018 ¥2,529.85 ¥2,524.71 ¥2,536.10 ¥2,527.96 ¥3,035,894 ¥3,258,200,208
Oct-05 2018 ¥2,524.03 ¥2,512.99 ¥2,537.99 ¥2,525.91 ¥3,028,791 ¥3,255,552,968
Oct-04 2018 ¥2,526.23 ¥2,473.77 ¥2,539.95 ¥2,501.73 ¥6,036,428 ¥3,224,395,097
Oct-03 2018 ¥2,499.01 ¥2,493.08 ¥2,531.55 ¥2,511.64 ¥2,194,195 ¥3,237,169,139
Oct-02 2018 ¥2,506.56 ¥2,483.35 ¥2,507.88 ¥2,486.23 ¥2,250,864 ¥3,204,419,898
Oct-01 2018 ¥2,489.36 ¥2,480.99 ¥2,498.24 ¥2,492.83 ¥1,633,061 ¥3,212,923,521
Sep-27 2018 ¥2,495.61 ¥2,485.05 ¥2,508.35 ¥2,503.94 ¥1,687,106 ¥3,227,236,587
Sep-26 2018 ¥2,501.31 ¥2,472.43 ¥2,631.80 ¥2,609.33 ¥1,690,966 ¥3,363,068,191
Sep-25 2018 ¥2,616.76 ¥2,593.03 ¥3,024.43 ¥2,823.51 ¥1,133,075 ¥3,639,119,788
Sep-24 2018 ¥2,825.13 ¥2,655.59 ¥3,432.06 ¥3,415.77 ¥17,522,211 ¥4,402,466,164
Sep-23 2018 ¥3,413.27 ¥3,363.92 ¥4,004.67 ¥3,788.95 ¥13,749,462 ¥4,883,438,544
Sep-22 2018 ¥3,790.46 ¥3,557.27 ¥4,401.75 ¥4,258.35 ¥16,902,401 ¥5,488,430,319
Sep-21 2018 ¥4,191.02 ¥2,924.69 ¥5,319.89 ¥4,423.11 ¥23,314,668 ¥5,700,779,400
Sep-20 2018 ¥4,268.21 ¥3,391.01 ¥5,084.50 ¥3,531.27 ¥29,424,596 ¥4,551,331,994

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.412 JPY.