Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 9 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2018 RM77.68 RM77.60 RM78.42 RM77.66 RM93,216 RM100,105,217
Oct-06 2018 RM77.65 RM77.49 RM77.84 RM77.59 RM93,183 RM100,006,734
Oct-05 2018 RM77.47 RM77.13 RM77.90 RM77.53 RM92,965 RM99,925,480
Oct-04 2018 RM77.53 RM75.92 RM77.96 RM76.78 RM185,281 RM98,969,125
Oct-03 2018 RM76.70 RM76.52 RM77.70 RM77.09 RM67,348 RM99,361,210
Oct-02 2018 RM76.93 RM76.22 RM76.97 RM76.31 RM69,088 RM98,356,009
Oct-01 2018 RM76.40 RM76.15 RM76.68 RM76.51 RM50,125 RM98,617,018
Sep-27 2018 RM76.60 RM76.27 RM76.99 RM76.85 RM51,784 RM99,056,341
Sep-26 2018 RM76.77 RM75.88 RM80.78 RM80.09 RM51,902 RM103,225,537
Sep-25 2018 RM80.31 RM79.59 RM92.83 RM86.66 RM34,778 RM111,698,626
Sep-24 2018 RM86.71 RM81.51 RM105.34 RM104.84 RM537,824 RM135,128,671
Sep-23 2018 RM104.76 RM103.25 RM122.91 RM116.29 RM422,024 RM149,891,569
Sep-22 2018 RM116.34 RM109.18 RM135.10 RM130.70 RM518,800 RM168,461,101
Sep-21 2018 RM128.63 RM89.77 RM163.28 RM135.76 RM715,617 RM174,978,913
Sep-20 2018 RM131.00 RM104.08 RM156.06 RM108.38 RM903,154 RM139,697,938

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.