Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2018 CN¥118.39 CN¥118.28 CN¥119.53 CN¥118.38 CN¥142,078 CN¥152,577,289
Oct-06 2018 CN¥118.35 CN¥118.11 CN¥118.64 CN¥118.26 CN¥142,027 CN¥152,427,186
Oct-05 2018 CN¥118.08 CN¥117.56 CN¥118.73 CN¥118.16 CN¥141,695 CN¥152,303,341
Oct-04 2018 CN¥118.18 CN¥115.72 CN¥118.82 CN¥117.03 CN¥282,400 CN¥150,845,694
Oct-03 2018 CN¥116.91 CN¥116.63 CN¥118.43 CN¥117.50 CN¥102,650 CN¥151,443,297
Oct-02 2018 CN¥117.26 CN¥116.17 CN¥117.32 CN¥116.31 CN¥105,301 CN¥149,911,202
Oct-01 2018 CN¥116.45 CN¥116.06 CN¥116.87 CN¥116.62 CN¥76,399 CN¥150,309,023
Sep-27 2018 CN¥116.75 CN¥116.25 CN¥117.34 CN¥117.14 CN¥78,927 CN¥150,978,626
Sep-26 2018 CN¥117.01 CN¥115.66 CN¥123.12 CN¥122.07 CN¥79,108 CN¥157,333,187
Sep-25 2018 CN¥122.41 CN¥121.30 CN¥141.49 CN¥132.09 CN¥53,008 CN¥170,247,607
Sep-24 2018 CN¥132.16 CN¥124.23 CN¥160.56 CN¥159.79 CN¥819,735 CN¥205,958,961
Sep-23 2018 CN¥159.68 CN¥157.37 CN¥187.34 CN¥177.25 CN¥643,236 CN¥228,460,116
Sep-22 2018 CN¥177.32 CN¥166.41 CN¥205.92 CN¥199.21 CN¥790,739 CN¥256,763,224
Sep-21 2018 CN¥196.06 CN¥136.82 CN¥248.87 CN¥206.92 CN¥1,090,722 CN¥266,697,473
Sep-20 2018 CN¥199.67 CN¥158.64 CN¥237.86 CN¥165.20 CN¥1,376,560 CN¥212,923,297

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1542 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.