Market Cap £1.97T -1.53%
Volume 24h £106.94B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 20 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-07 2018 £13.05 £13.04 £13.18 £13.05 £15,667 £16,825,153
Oct-06 2018 £13.05 £13.02 £13.08 £13.04 £15,662 £16,808,601
Oct-05 2018 £13.02 £12.96 £13.09 £13.03 £15,625 £16,794,944
Oct-04 2018 £13.03 £12.76 £13.10 £12.90 £31,141 £16,634,205
Oct-03 2018 £12.89 £12.86 £13.05 £12.95 £11,320 £16,700,105
Oct-02 2018 £12.93 £12.81 £12.93 £12.82 £11,612 £16,531,156
Oct-01 2018 £12.84 £12.79 £12.88 £12.86 £8,425 £16,575,025
Sep-27 2018 £12.87 £12.82 £12.94 £12.91 £8,704 £16,648,864
Sep-26 2018 £12.90 £12.75 £13.57 £13.46 £8,723 £17,349,600
Sep-25 2018 £13.49 £13.37 £15.60 £14.56 £5,845 £18,773,712
Sep-24 2018 £14.57 £13.69 £17.70 £17.62 £90,395 £22,711,710
Sep-23 2018 £17.60 £17.35 £20.65 £19.54 £70,932 £25,192,979
Sep-22 2018 £19.55 £18.35 £22.70 £21.96 £87,197 £28,314,048
Sep-21 2018 £21.62 £15.08 £27.44 £22.81 £120,277 £29,409,527
Sep-20 2018 £22.01 £17.49 £26.23 £18.21 £151,797 £23,479,688

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79659 GBP.