Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2018 AU$24.77 AU$24.74 AU$25.01 AU$24.77 AU$29,729 AU$31,925,527
Oct-06 2018 AU$24.76 AU$24.71 AU$24.82 AU$24.74 AU$29,718 AU$31,894,119
Oct-05 2018 AU$24.70 AU$24.59 AU$24.84 AU$24.72 AU$29,648 AU$31,868,206
Oct-04 2018 AU$24.72 AU$24.21 AU$24.86 AU$24.48 AU$59,090 AU$31,563,205
Oct-03 2018 AU$24.46 AU$24.40 AU$24.78 AU$24.58 AU$21,479 AU$31,688,249
Oct-02 2018 AU$24.53 AU$24.30 AU$24.54 AU$24.33 AU$22,033 AU$31,367,671
Oct-01 2018 AU$24.36 AU$24.28 AU$24.45 AU$24.40 AU$15,986 AU$31,450,912
Sep-27 2018 AU$24.42 AU$24.32 AU$24.55 AU$24.51 AU$16,515 AU$31,591,020
Sep-26 2018 AU$24.48 AU$24.20 AU$25.76 AU$25.54 AU$16,553 AU$32,920,659
Sep-25 2018 AU$25.61 AU$25.38 AU$29.60 AU$27.63 AU$11,092 AU$35,622,894
Sep-24 2018 AU$27.65 AU$25.99 AU$33.59 AU$33.43 AU$171,523 AU$43,095,198
Sep-23 2018 AU$33.41 AU$32.92 AU$39.20 AU$37.08 AU$134,592 AU$47,803,377
Sep-22 2018 AU$37.10 AU$34.82 AU$43.08 AU$41.68 AU$165,456 AU$53,725,567
Sep-21 2018 AU$41.02 AU$28.62 AU$52.07 AU$43.29 AU$228,224 AU$55,804,226
Sep-20 2018 AU$41.78 AU$33.19 AU$49.77 AU$34.56 AU$288,034 AU$44,552,427

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.