Market Cap AR$2,168.23T -3.61%
Volume 24h AR$134.81T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2018 AR$14,426.99 AR$14,412.93 AR$14,564.84 AR$14,424.86 AR$17,312,275 AR$18,591,658,252
Oct-06 2018 AR$14,421.43 AR$14,392.15 AR$14,457.08 AR$14,410.67 AR$17,306,114 AR$18,573,368,046
Oct-05 2018 AR$14,388.25 AR$14,325.34 AR$14,467.84 AR$14,398.96 AR$17,265,623 AR$18,558,277,460
Oct-04 2018 AR$14,400.79 AR$14,101.75 AR$14,479.02 AR$14,261.15 AR$34,410,655 AR$18,380,662,038
Oct-03 2018 AR$14,245.64 AR$14,211.81 AR$14,431.11 AR$14,317.65 AR$12,508,004 AR$18,453,480,453
Oct-02 2018 AR$14,288.66 AR$14,156.35 AR$14,296.21 AR$14,172.80 AR$12,831,047 AR$18,266,793,427
Oct-01 2018 AR$14,190.61 AR$14,142.91 AR$14,241.24 AR$14,210.41 AR$9,309,265 AR$18,315,268,325
Sep-27 2018 AR$14,226.26 AR$14,166.07 AR$14,298.85 AR$14,273.72 AR$9,617,344 AR$18,396,859,948
Sep-26 2018 AR$14,258.76 AR$14,094.08 AR$15,002.60 AR$14,874.49 AR$9,639,349 AR$19,171,167,913
Sep-25 2018 AR$14,916.89 AR$14,781.58 AR$17,240.78 AR$16,095.43 AR$6,459,095 AR$20,744,799,853
Sep-24 2018 AR$16,104.69 AR$15,138.19 AR$19,564.46 AR$19,471.63 AR$99,885,349 AR$25,096,255,348
Sep-23 2018 AR$19,457.38 AR$19,176.07 AR$22,828.62 AR$21,598.92 AR$78,378,799 AR$27,838,038,070
Sep-22 2018 AR$21,607.55 AR$20,278.26 AR$25,092.21 AR$24,274.74 AR$96,352,124 AR$31,286,793,267
Sep-21 2018 AR$23,890.91 AR$16,672.19 AR$30,326.03 AR$25,213.94 AR$132,905,248 AR$32,497,289,057
Sep-20 2018 AR$24,330.93 AR$19,330.47 AR$28,984.23 AR$20,130.05 AR$167,734,891 AR$25,944,864,908

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.