Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-07 2018 | RM77.68 | RM77.61 | RM78.43 | RM77.67 | RM93,226 | RM100,115,777 |
Oct-06 2018 | RM77.65 | RM77.50 | RM77.85 | RM77.60 | RM93,193 | RM100,017,285 |
Oct-05 2018 | RM77.48 | RM77.14 | RM77.90 | RM77.53 | RM92,975 | RM99,936,022 |
Oct-04 2018 | RM77.54 | RM75.93 | RM77.96 | RM76.79 | RM185,301 | RM98,979,566 |
Oct-03 2018 | RM76.71 | RM76.53 | RM77.71 | RM77.10 | RM67,355 | RM99,371,692 |
Oct-02 2018 | RM76.94 | RM76.23 | RM76.98 | RM76.32 | RM69,095 | RM98,366,385 |
Oct-01 2018 | RM76.41 | RM76.15 | RM76.68 | RM76.52 | RM50,130 | RM98,627,422 |
Sep-27 2018 | RM76.60 | RM76.28 | RM76.99 | RM76.86 | RM51,789 | RM99,066,792 |
Sep-26 2018 | RM76.78 | RM75.89 | RM80.78 | RM80.09 | RM51,908 | RM103,236,427 |
Sep-25 2018 | RM80.32 | RM79.59 | RM92.84 | RM86.67 | RM34,782 | RM111,710,410 |
Sep-24 2018 | RM86.72 | RM81.51 | RM105.35 | RM104.85 | RM537,881 | RM135,142,927 |
Sep-23 2018 | RM104.77 | RM103.26 | RM122.93 | RM116.30 | RM422,069 | RM149,907,382 |
Sep-22 2018 | RM116.35 | RM109.19 | RM135.12 | RM130.71 | RM518,855 | RM168,478,873 |
Sep-21 2018 | RM128.65 | RM89.77 | RM163.30 | RM135.77 | RM715,693 | RM174,997,373 |
Sep-20 2018 | RM131.02 | RM104.09 | RM156.07 | RM108.40 | RM903,250 | RM139,712,676 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1542 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.