Cap Mercado ₩3,360.13T
1.05%
Volumen 24h ₩149.41T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-07 2018 | ₩22,225.73 | ₩22,204.06 | ₩22,438.09 | ₩22,222.44 | ₩26,670,693 | ₩28,641,666,498 |
Oct-06 2018 | ₩22,217.16 | ₩22,172.05 | ₩22,272.08 | ₩22,200.58 | ₩26,661,201 | ₩28,613,489,239 |
Oct-05 2018 | ₩22,166.05 | ₩22,069.13 | ₩22,288.65 | ₩22,182.54 | ₩26,598,823 | ₩28,590,241,204 |
Oct-04 2018 | ₩22,185.37 | ₩21,724.67 | ₩22,305.87 | ₩21,970.24 | ₩53,011,867 | ₩28,316,613,019 |
Oct-03 2018 | ₩21,946.35 | ₩21,894.22 | ₩22,232.07 | ₩22,057.28 | ₩19,269,399 | ₩28,428,794,554 |
Oct-02 2018 | ₩22,012.62 | ₩21,808.79 | ₩22,024.25 | ₩21,834.13 | ₩19,767,068 | ₩28,141,190,970 |
Oct-01 2018 | ₩21,861.56 | ₩21,788.08 | ₩21,939.56 | ₩21,892.08 | ₩14,341,532 | ₩28,215,869,724 |
Sep-27 2018 | ₩21,916.49 | ₩21,823.76 | ₩22,028.31 | ₩21,989.60 | ₩14,816,148 | ₩28,341,566,960 |
Sep-26 2018 | ₩21,966.55 | ₩21,712.86 | ₩23,112.49 | ₩22,915.12 | ₩14,850,049 | ₩29,534,439,065 |
Sep-25 2018 | ₩22,980.44 | ₩22,771.99 | ₩26,560.56 | ₩24,796.07 | ₩9,950,658 | ₩31,958,722,074 |
Sep-24 2018 | ₩24,810.33 | ₩23,321.38 | ₩30,140.33 | ₩29,997.33 | ₩153,879,918 | ₩38,662,424,098 |
Sep-23 2018 | ₩29,975.38 | ₩29,541.99 | ₩35,168.99 | ₩33,274.56 | ₩120,747,671 | ₩42,886,319,851 |
Sep-22 2018 | ₩33,287.85 | ₩31,239.99 | ₩38,656.20 | ₩37,396.83 | ₩148,436,754 | ₩48,199,352,979 |
Sep-21 2018 | ₩36,805.51 | ₩25,684.61 | ₩46,719.24 | ₩38,843.72 | ₩204,749,235 | ₩50,064,200,979 |
Sep-20 2018 | ₩37,483.40 | ₩29,779.86 | ₩44,652.10 | ₩31,011.67 | ₩258,406,579 | ₩39,969,762,674 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1542 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.