Cap Mercado ¥384.98T
2.24%
Volumen 24h ¥16.54T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-07 2018 | ¥2,508.58 | ¥2,506.14 | ¥2,532.55 | ¥2,508.21 | ¥3,010,286 | ¥3,232,746,897 |
Oct-06 2018 | ¥2,507.62 | ¥2,502.53 | ¥2,513.82 | ¥2,505.75 | ¥3,009,214 | ¥3,229,566,567 |
Oct-05 2018 | ¥2,501.85 | ¥2,490.91 | ¥2,515.69 | ¥2,503.71 | ¥3,002,174 | ¥3,226,942,592 |
Oct-04 2018 | ¥2,504.03 | ¥2,452.03 | ¥2,517.63 | ¥2,479.75 | ¥5,983,379 | ¥3,196,058,542 |
Oct-03 2018 | ¥2,477.05 | ¥2,471.17 | ¥2,509.30 | ¥2,489.57 | ¥2,174,912 | ¥3,208,720,323 |
Oct-02 2018 | ¥2,484.53 | ¥2,461.52 | ¥2,485.84 | ¥2,464.39 | ¥2,231,083 | ¥3,176,258,888 |
Oct-01 2018 | ¥2,467.48 | ¥2,459.19 | ¥2,476.28 | ¥2,470.93 | ¥1,618,710 | ¥3,184,687,780 |
Sep-27 2018 | ¥2,473.68 | ¥2,463.21 | ¥2,486.30 | ¥2,481.93 | ¥1,672,279 | ¥3,198,875,060 |
Sep-26 2018 | ¥2,479.33 | ¥2,450.70 | ¥2,608.67 | ¥2,586.40 | ¥1,676,105 | ¥3,333,512,952 |
Sep-25 2018 | ¥2,593.77 | ¥2,570.24 | ¥2,997.85 | ¥2,798.70 | ¥1,123,118 | ¥3,607,138,559 |
Sep-24 2018 | ¥2,800.30 | ¥2,632.25 | ¥3,401.89 | ¥3,385.75 | ¥17,368,222 | ¥4,363,776,512 |
Sep-23 2018 | ¥3,383.28 | ¥3,334.36 | ¥3,969.47 | ¥3,755.65 | ¥13,628,629 | ¥4,840,522,022 |
Sep-22 2018 | ¥3,757.15 | ¥3,526.01 | ¥4,363.07 | ¥4,220.93 | ¥16,753,859 | ¥5,440,197,022 |
Sep-21 2018 | ¥4,154.18 | ¥2,898.98 | ¥5,273.13 | ¥4,384.23 | ¥23,109,774 | ¥5,650,679,941 |
Sep-20 2018 | ¥4,230.70 | ¥3,361.21 | ¥5,039.82 | ¥3,500.24 | ¥29,166,008 | ¥4,511,334,083 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.