Market Cap NZ$4.14T 2.22%
Volume 24h NZ$248.53B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 10 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.010213 NZ$0.010213 NZ$0.01091 NZ$0.010296 NZ$48,753 NZ$1,201,570
May-15 2024 NZ$0.010257 NZ$0.010216 NZ$0.010862 NZ$0.010829 NZ$29,457 NZ$1,206,706
May-14 2024 NZ$0.010794 NZ$0.010789 NZ$0.011852 NZ$0.011 NZ$4,477 NZ$1,269,917
May-13 2024 NZ$0.010998 NZ$0.010926 NZ$0.011054 NZ$0.010965 NZ$10,268 NZ$1,293,921
May-12 2024 NZ$0.010964 NZ$0.010738 NZ$0.011043 NZ$0.010997 NZ$24,111 NZ$1,289,948
May-11 2024 NZ$0.010963 NZ$0.010815 NZ$0.011239 NZ$0.010839 NZ$22,317 NZ$1,289,807
May-10 2024 NZ$0.01078 NZ$0.01078 NZ$0.011655 NZ$0.011651 NZ$24,493 NZ$1,268,230
May-09 2024 NZ$0.011678 NZ$0.011253 NZ$0.011713 NZ$0.011253 NZ$24,709 NZ$1,373,877
May-08 2024 NZ$0.011264 NZ$0.010859 NZ$0.011301 NZ$0.011231 NZ$18,980 NZ$1,325,194
May-07 2024 NZ$0.011229 NZ$0.011185 NZ$0.01132 NZ$0.011209 NZ$20,432 NZ$1,321,114
May-06 2024 NZ$0.01125 NZ$0.010912 NZ$0.011343 NZ$0.010918 NZ$15,339 NZ$1,323,495
May-05 2024 NZ$0.010845 NZ$0.010845 NZ$0.0116 NZ$0.010898 NZ$17,375 NZ$1,275,900
May-04 2024 NZ$0.011097 NZ$0.010939 NZ$0.011316 NZ$0.011277 NZ$24,039 NZ$1,305,529
May-03 2024 NZ$0.011286 NZ$0.010653 NZ$0.011319 NZ$0.010668 NZ$23,674 NZ$1,327,725
May-02 2024 NZ$0.01066 NZ$0.01054 NZ$0.01098 NZ$0.01098 NZ$16,057 NZ$1,254,108

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.