Market Cap CHF2.25T -0.98%
Volume 24h CHF142.30B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 35 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.00571021 CHF0.00568726 CHF0.00604726 CHF0.00602861 CHF16,399 CHF671,764
May-14 2024 CHF0.00600933 CHF0.00600636 CHF0.00659816 CHF0.006124 CHF2,493 CHF706,953
May-13 2024 CHF0.00612292 CHF0.00608277 CHF0.00615406 CHF0.00610432 CHF5,716 CHF720,315
May-12 2024 CHF0.00610412 CHF0.00597788 CHF0.0061478 CHF0.00612245 CHF13,423 CHF718,103
May-11 2024 CHF0.00610345 CHF0.00602071 CHF0.00625707 CHF0.006034 CHF12,424 CHF718,025
May-10 2024 CHF0.00600135 CHF0.00600135 CHF0.0064887 CHF0.00648637 CHF13,635 CHF706,014
May-09 2024 CHF0.00650128 CHF0.00626481 CHF0.00652076 CHF0.00626481 CHF13,755 CHF764,826
May-08 2024 CHF0.00627091 CHF0.00604556 CHF0.00629118 CHF0.00625247 CHF10,566 CHF737,725
May-07 2024 CHF0.0062516 CHF0.0062267 CHF0.0063019 CHF0.00624031 CHF11,374 CHF735,453
May-06 2024 CHF0.00626287 CHF0.00607502 CHF0.006315 CHF0.00607851 CHF8,539 CHF736,779
May-05 2024 CHF0.00603764 CHF0.00603764 CHF0.0064577 CHF0.0060673 CHF9,672 CHF710,283
May-04 2024 CHF0.00617785 CHF0.00608969 CHF0.00629957 CHF0.00627791 CHF13,382 CHF726,778
May-03 2024 CHF0.00628288 CHF0.00593064 CHF0.00630169 CHF0.00593927 CHF13,179 CHF739,134
May-02 2024 CHF0.00593452 CHF0.00586784 CHF0.00611297 CHF0.00611297 CHF8,939 CHF698,152
May-01 2024 CHF0.00612027 CHF0.00611597 CHF0.00645359 CHF0.00645359 CHF13,470 CHF720,004

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 979 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.