Market Cap ฿99.52T 8.19%
Volume 24h ฿9.08T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2024 ฿0.263139 ฿0.246307 ฿0.263139 ฿0.249609 ฿407,584 ฿30,956,313
May-18 2024 ฿0.24957 ฿0.236715 ฿0.249818 ฿0.236855 ฿633,202 ฿29,360,031
May-17 2024 ฿0.237199 ฿0.225252 ฿0.237199 ฿0.226406 ฿470,572 ฿27,904,738
May-16 2024 ฿0.227288 ฿0.227288 ฿0.242802 ฿0.229135 ฿1,084,903 ฿26,738,765
May-15 2024 ฿0.22826 ฿0.227342 ฿0.241733 ฿0.240987 ฿655,517 ฿26,853,062
May-14 2024 ฿0.240217 ฿0.240098 ฿0.263754 ฿0.2448 ฿99,638 ฿28,259,702
May-13 2024 ฿0.244757 ฿0.243152 ฿0.246002 ฿0.244014 ฿228,485 ฿28,793,871
May-12 2024 ฿0.244006 ฿0.238959 ฿0.245752 ฿0.244738 ฿536,556 ฿28,705,447
May-11 2024 ฿0.243979 ฿0.240672 ฿0.25012 ฿0.241203 ฿496,635 ฿28,702,322
May-10 2024 ฿0.239898 ฿0.239898 ฿0.259379 ฿0.259286 ฿545,052 ฿28,222,171
May-09 2024 ฿0.259882 ฿0.250429 ฿0.26066 ฿0.250429 ฿549,862 ฿30,573,144
May-08 2024 ฿0.250673 ฿0.241665 ฿0.251483 ฿0.249936 ฿422,370 ฿29,489,794
May-07 2024 ฿0.249901 ฿0.248906 ฿0.251912 ฿0.24945 ฿454,666 ฿29,398,995
May-06 2024 ฿0.250351 ฿0.242842 ฿0.252435 ฿0.242982 ฿341,346 ฿29,451,992
May-05 2024 ฿0.241348 ฿0.241348 ฿0.25814 ฿0.242534 ฿386,644 ฿28,392,838

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 983 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.25 THB.