Market Cap MX$45.45T 8.22%
Volume 24h MX$3.63T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.120186 MX$0.112498 MX$0.120186 MX$0.114006 MX$186,160 MX$14,138,999
May-18 2024 MX$0.113988 MX$0.108117 MX$0.114102 MX$0.108181 MX$289,209 MX$13,409,913
May-17 2024 MX$0.108338 MX$0.102881 MX$0.108338 MX$0.103409 MX$214,929 MX$12,745,222
May-16 2024 MX$0.103811 MX$0.103811 MX$0.110897 MX$0.104655 MX$495,519 MX$12,212,675
May-15 2024 MX$0.104255 MX$0.103836 MX$0.110409 MX$0.110068 MX$299,401 MX$12,264,879
May-14 2024 MX$0.109716 MX$0.109662 MX$0.120467 MX$0.11181 MX$45,509 MX$12,907,348
May-13 2024 MX$0.11179 MX$0.111057 MX$0.112359 MX$0.111451 MX$104,358 MX$13,151,324
May-12 2024 MX$0.111447 MX$0.109142 MX$0.112245 MX$0.111782 MX$245,067 MX$13,110,938
May-11 2024 MX$0.111435 MX$0.109924 MX$0.11424 MX$0.110167 MX$226,833 MX$13,109,510
May-10 2024 MX$0.109571 MX$0.109571 MX$0.118469 MX$0.118426 MX$248,947 MX$12,890,206
May-09 2024 MX$0.118698 MX$0.114381 MX$0.119054 MX$0.114381 MX$251,144 MX$13,963,991
May-08 2024 MX$0.114492 MX$0.110378 MX$0.114862 MX$0.114155 MX$192,914 MX$13,469,181
May-07 2024 MX$0.11414 MX$0.113685 MX$0.115058 MX$0.113933 MX$207,664 MX$13,427,709
May-06 2024 MX$0.114345 MX$0.110916 MX$0.115297 MX$0.110979 MX$155,907 MX$13,451,915
May-05 2024 MX$0.110233 MX$0.110233 MX$0.117903 MX$0.110775 MX$176,596 MX$12,968,156

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 983 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55684 MXN.