Cap Mercado MX$45.57T
6.42%
Volumen 24h MX$5.61T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.120492 | MX$0.119441 | MX$0.120568 | MX$0.119643 | MX$259,100 | MX$14,175,056 |
May-19 2024 | MX$0.12078 | MX$0.113054 | MX$0.12078 | MX$0.11457 | MX$187,081 | MX$14,208,897 |
May-18 2024 | MX$0.114552 | MX$0.108651 | MX$0.114666 | MX$0.108716 | MX$290,639 | MX$13,476,205 |
May-17 2024 | MX$0.108874 | MX$0.10339 | MX$0.108874 | MX$0.10392 | MX$215,992 | MX$12,808,229 |
May-16 2024 | MX$0.104325 | MX$0.104325 | MX$0.111445 | MX$0.105172 | MX$497,969 | MX$12,273,049 |
May-15 2024 | MX$0.104771 | MX$0.104349 | MX$0.110955 | MX$0.110613 | MX$300,881 | MX$12,325,511 |
May-14 2024 | MX$0.110259 | MX$0.110204 | MX$0.121063 | MX$0.112363 | MX$45,734 | MX$12,971,157 |
May-13 2024 | MX$0.112343 | MX$0.111606 | MX$0.112914 | MX$0.112002 | MX$104,874 | MX$13,216,339 |
May-12 2024 | MX$0.111998 | MX$0.109682 | MX$0.112799 | MX$0.112334 | MX$246,278 | MX$13,175,753 |
May-11 2024 | MX$0.111986 | MX$0.110468 | MX$0.114804 | MX$0.110711 | MX$227,954 | MX$13,174,318 |
May-10 2024 | MX$0.110112 | MX$0.110112 | MX$0.119054 | MX$0.119011 | MX$250,178 | MX$12,953,930 |
May-09 2024 | MX$0.119285 | MX$0.114946 | MX$0.119642 | MX$0.114946 | MX$252,386 | MX$14,033,023 |
May-08 2024 | MX$0.115058 | MX$0.110923 | MX$0.11543 | MX$0.11472 | MX$193,867 | MX$13,535,767 |
May-07 2024 | MX$0.114704 | MX$0.114247 | MX$0.115627 | MX$0.114497 | MX$208,691 | MX$13,494,090 |
May-06 2024 | MX$0.114911 | MX$0.111464 | MX$0.115867 | MX$0.111528 | MX$156,677 | MX$13,518,415 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.