Cap Mercado £2.13T
6.92%
Volumen 24h £167.57B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00571175 | £0.00534639 | £0.00571175 | £0.00541808 | £8,847 | £671,944 |
May-18 2024 | £0.00541722 | £0.00513818 | £0.0054226 | £0.00514124 | £13,744 | £637,295 |
May-17 2024 | £0.0051487 | £0.00488937 | £0.0051487 | £0.00491443 | £10,214 | £605,706 |
May-16 2024 | £0.00493357 | £0.00493357 | £0.00527031 | £0.00497367 | £23,549 | £580,397 |
May-15 2024 | £0.00495466 | £0.00493474 | £0.0052471 | £0.00523093 | £14,229 | £582,878 |
May-14 2024 | £0.0052142 | £0.00521162 | £0.00572512 | £0.00531369 | £2,163 | £613,411 |
May-13 2024 | £0.00531276 | £0.00527792 | £0.00533978 | £0.00529662 | £4,960 | £625,006 |
May-12 2024 | £0.00529644 | £0.00518691 | £0.00533435 | £0.00531235 | £11,647 | £623,086 |
May-11 2024 | £0.00529586 | £0.00522407 | £0.00542916 | £0.0052356 | £10,780 | £623,019 |
May-10 2024 | £0.00520727 | £0.00520727 | £0.00563014 | £0.00562812 | £11,831 | £612,596 |
May-09 2024 | £0.00564105 | £0.00543587 | £0.00565795 | £0.00543587 | £11,935 | £663,627 |
May-08 2024 | £0.00544116 | £0.00524563 | £0.00545875 | £0.00542516 | £9,168 | £640,112 |
May-07 2024 | £0.00542441 | £0.0054028 | £0.00546805 | £0.00541461 | £9,869 | £638,141 |
May-06 2024 | £0.00543419 | £0.00527119 | £0.00547942 | £0.00527422 | £7,409 | £639,291 |
May-05 2024 | £0.00523876 | £0.00523876 | £0.00560324 | £0.0052645 | £8,393 | £616,301 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 983 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78685 GBP.