Cap Mercado AU$4.14T
7.97%
Volumen 24h AU$404.18B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.010877 | AU$0.010782 | AU$0.010884 | AU$0.0108 | AU$23,390 | AU$1,279,638 |
May-19 2024 | AU$0.010903 | AU$0.010205 | AU$0.010903 | AU$0.010342 | AU$16,888 | AU$1,282,693 |
May-18 2024 | AU$0.010341 | AU$0.00980842 | AU$0.010351 | AU$0.00981426 | AU$26,237 | AU$1,216,550 |
May-17 2024 | AU$0.0098285 | AU$0.00933345 | AU$0.0098285 | AU$0.00938129 | AU$19,498 | AU$1,156,249 |
May-16 2024 | AU$0.00941783 | AU$0.00941783 | AU$0.01006 | AU$0.00949438 | AU$44,954 | AU$1,107,936 |
May-15 2024 | AU$0.00945809 | AU$0.00942006 | AU$0.010016 | AU$0.00998547 | AU$27,162 | AU$1,112,672 |
May-14 2024 | AU$0.00995353 | AU$0.00994861 | AU$0.010928 | AU$0.010143 | AU$4,129 | AU$1,170,957 |
May-13 2024 | AU$0.010141 | AU$0.010075 | AU$0.010193 | AU$0.01011 | AU$9,467 | AU$1,193,091 |
May-12 2024 | AU$0.01011 | AU$0.00990144 | AU$0.010182 | AU$0.01014 | AU$22,233 | AU$1,189,427 |
May-11 2024 | AU$0.010109 | AU$0.00997238 | AU$0.010363 | AU$0.00999439 | AU$20,578 | AU$1,189,298 |
May-10 2024 | AU$0.00994031 | AU$0.00994031 | AU$0.010747 | AU$0.010743 | AU$22,585 | AU$1,169,402 |
May-09 2024 | AU$0.010768 | AU$0.010376 | AU$0.0108 | AU$0.010376 | AU$22,784 | AU$1,266,816 |
May-08 2024 | AU$0.010386 | AU$0.010013 | AU$0.01042 | AU$0.010356 | AU$17,501 | AU$1,221,927 |
May-07 2024 | AU$0.010354 | AU$0.010313 | AU$0.010438 | AU$0.010336 | AU$18,839 | AU$1,218,165 |
May-06 2024 | AU$0.010373 | AU$0.010062 | AU$0.010459 | AU$0.010068 | AU$14,144 | AU$1,220,361 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 984 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50204 AUD.