Cap Mercado Bs.93.20T
2.57%
Volumen 24h Bs.5.56T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.229263 | Bs.0.229263 | Bs.0.244911 | Bs.0.231126 | Bs.1,094,329 | Bs.26,971,079 |
May-15 2024 | Bs.0.230243 | Bs.0.229317 | Bs.0.243833 | Bs.0.243081 | Bs.661,213 | Bs.27,086,369 |
May-14 2024 | Bs.0.242304 | Bs.0.242184 | Bs.0.266046 | Bs.0.246927 | Bs.100,504 | Bs.28,505,230 |
May-13 2024 | Bs.0.246884 | Bs.0.245265 | Bs.0.248139 | Bs.0.246134 | Bs.230,470 | Bs.29,044,040 |
May-12 2024 | Bs.0.246126 | Bs.0.241036 | Bs.0.247887 | Bs.0.246865 | Bs.541,218 | Bs.28,954,848 |
May-11 2024 | Bs.0.246099 | Bs.0.242763 | Bs.0.252293 | Bs.0.243298 | Bs.500,949 | Bs.28,951,696 |
May-10 2024 | Bs.0.241982 | Bs.0.241982 | Bs.0.261633 | Bs.0.261538 | Bs.549,787 | Bs.28,467,373 |
May-09 2024 | Bs.0.26214 | Bs.0.252605 | Bs.0.262925 | Bs.0.252605 | Bs.554,639 | Bs.30,838,772 |
May-08 2024 | Bs.0.252851 | Bs.0.243764 | Bs.0.253668 | Bs.0.252107 | Bs.426,040 | Bs.29,746,009 |
May-07 2024 | Bs.0.252072 | Bs.0.251068 | Bs.0.2541 | Bs.0.251617 | Bs.458,616 | Bs.29,654,422 |
May-06 2024 | Bs.0.252527 | Bs.0.244952 | Bs.0.254628 | Bs.0.245093 | Bs.344,312 | Bs.29,707,879 |
May-05 2024 | Bs.0.243445 | Bs.0.243445 | Bs.0.260383 | Bs.0.244641 | Bs.390,003 | Bs.28,639,522 |
May-04 2024 | Bs.0.249099 | Bs.0.245544 | Bs.0.254007 | Bs.0.253133 | Bs.539,585 | Bs.29,304,604 |
May-03 2024 | Bs.0.253334 | Bs.0.239131 | Bs.0.254092 | Bs.0.239479 | Bs.531,395 | Bs.29,802,820 |
May-02 2024 | Bs.0.239287 | Bs.0.236599 | Bs.0.246482 | Bs.0.246482 | Bs.360,421 | Bs.28,150,382 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.