Cap Mercado ₹226.02T
6.99%
Volumen 24h ₹17.42T
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹0.604723 | ₹0.566042 | ₹0.604723 | ₹0.573632 | ₹936,675 | ₹71,141,152 |
May-18 2024 | ₹0.57354 | ₹0.543998 | ₹0.57411 | ₹0.544321 | ₹1,455,170 | ₹67,472,712 |
May-17 2024 | ₹0.545112 | ₹0.517655 | ₹0.545112 | ₹0.520308 | ₹1,081,429 | ₹64,128,283 |
May-16 2024 | ₹0.522335 | ₹0.522335 | ₹0.557987 | ₹0.52658 | ₹2,493,231 | ₹61,448,744 |
May-15 2024 | ₹0.524567 | ₹0.522459 | ₹0.55553 | ₹0.553817 | ₹1,506,454 | ₹61,711,411 |
May-14 2024 | ₹0.552046 | ₹0.551773 | ₹0.606139 | ₹0.56258 | ₹228,980 | ₹64,944,031 |
May-13 2024 | ₹0.562481 | ₹0.558792 | ₹0.565342 | ₹0.560772 | ₹525,085 | ₹66,171,611 |
May-12 2024 | ₹0.560753 | ₹0.549157 | ₹0.564766 | ₹0.562438 | ₹1,233,068 | ₹65,968,404 |
May-11 2024 | ₹0.560692 | ₹0.553091 | ₹0.574804 | ₹0.554312 | ₹1,141,323 | ₹65,961,222 |
May-10 2024 | ₹0.551313 | ₹0.551313 | ₹0.596083 | ₹0.595869 | ₹1,252,591 | ₹64,857,781 |
May-09 2024 | ₹0.597238 | ₹0.575515 | ₹0.599028 | ₹0.575515 | ₹1,263,645 | ₹70,260,586 |
May-08 2024 | ₹0.576075 | ₹0.555374 | ₹0.577938 | ₹0.574382 | ₹970,655 | ₹67,770,922 |
May-07 2024 | ₹0.574302 | ₹0.572014 | ₹0.578922 | ₹0.573264 | ₹1,044,875 | ₹67,562,257 |
May-06 2024 | ₹0.575337 | ₹0.55808 | ₹0.580126 | ₹0.558401 | ₹784,453 | ₹67,684,049 |
May-05 2024 | ₹0.554647 | ₹0.554647 | ₹0.593235 | ₹0.557371 | ₹888,552 | ₹65,249,991 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 983 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30665 INR.