Cap Mercado ฿99.95T
8.67%
Volumen 24h ฿8.70T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2024 | ฿0.262672 | ฿0.24587 | ฿0.262672 | ฿0.249167 | ฿406,862 | ฿30,901,446 |
May-18 2024 | ฿0.249127 | ฿0.236295 | ฿0.249375 | ฿0.236436 | ฿632,080 | ฿29,307,992 |
May-17 2024 | ฿0.236779 | ฿0.224852 | ฿0.236779 | ฿0.226005 | ฿469,738 | ฿27,855,279 |
May-16 2024 | ฿0.226885 | ฿0.226885 | ฿0.242371 | ฿0.228729 | ฿1,082,980 | ฿26,691,373 |
May-15 2024 | ฿0.227855 | ฿0.226939 | ฿0.241304 | ฿0.24056 | ฿654,355 | ฿26,805,467 |
May-14 2024 | ฿0.239791 | ฿0.239672 | ฿0.263287 | ฿0.244366 | ฿99,461 | ฿28,209,614 |
May-13 2024 | ฿0.244323 | ฿0.242721 | ฿0.245566 | ฿0.243581 | ฿228,080 | ฿28,742,836 |
May-12 2024 | ฿0.243573 | ฿0.238536 | ฿0.245316 | ฿0.244305 | ฿535,605 | ฿28,654,569 |
May-11 2024 | ฿0.243547 | ฿0.240245 | ฿0.249676 | ฿0.240775 | ฿495,754 | ฿28,651,450 |
May-10 2024 | ฿0.239472 | ฿0.239472 | ฿0.258919 | ฿0.258826 | ฿544,086 | ฿28,172,150 |
May-09 2024 | ฿0.259421 | ฿0.249985 | ฿0.260198 | ฿0.249985 | ฿548,887 | ฿30,518,956 |
May-08 2024 | ฿0.250228 | ฿0.241236 | ฿0.251037 | ฿0.249493 | ฿421,622 | ฿29,437,526 |
May-07 2024 | ฿0.249458 | ฿0.248465 | ฿0.251465 | ฿0.249007 | ฿453,860 | ฿29,346,888 |
May-06 2024 | ฿0.249908 | ฿0.242412 | ฿0.251988 | ฿0.242551 | ฿340,741 | ฿29,399,791 |
May-05 2024 | ฿0.24092 | ฿0.24092 | ฿0.257682 | ฿0.242104 | ฿385,959 | ฿28,342,514 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 983 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18575 THB.