Cap Mercado R$12.96T
1.93%
Volumen 24h R$780.26B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.031998 | R$0.031998 | R$0.034182 | R$0.032258 | R$152,734 | R$3,764,324 |
May-15 2024 | R$0.032134 | R$0.032005 | R$0.034031 | R$0.033926 | R$92,285 | R$3,780,415 |
May-14 2024 | R$0.033818 | R$0.033801 | R$0.037131 | R$0.034463 | R$14,027 | R$3,978,444 |
May-13 2024 | R$0.034457 | R$0.034231 | R$0.034632 | R$0.034352 | R$32,166 | R$4,053,645 |
May-12 2024 | R$0.034351 | R$0.033641 | R$0.034597 | R$0.034454 | R$75,537 | R$4,041,196 |
May-11 2024 | R$0.034347 | R$0.033882 | R$0.035212 | R$0.033956 | R$69,917 | R$4,040,756 |
May-10 2024 | R$0.033773 | R$0.033773 | R$0.036515 | R$0.036502 | R$76,733 | R$3,973,160 |
May-09 2024 | R$0.036586 | R$0.035255 | R$0.036696 | R$0.035255 | R$77,410 | R$4,304,134 |
May-08 2024 | R$0.03529 | R$0.034021 | R$0.035404 | R$0.035186 | R$59,462 | R$4,151,618 |
May-07 2024 | R$0.035181 | R$0.035041 | R$0.035464 | R$0.035117 | R$64,009 | R$4,138,835 |
May-06 2024 | R$0.035244 | R$0.034187 | R$0.035538 | R$0.034207 | R$48,055 | R$4,146,296 |
May-05 2024 | R$0.033977 | R$0.033977 | R$0.036341 | R$0.034144 | R$54,432 | R$3,997,187 |
May-04 2024 | R$0.034766 | R$0.03427 | R$0.035451 | R$0.035329 | R$75,309 | R$4,090,012 |
May-03 2024 | R$0.035357 | R$0.033375 | R$0.035463 | R$0.033423 | R$74,166 | R$4,159,547 |
May-02 2024 | R$0.033397 | R$0.033021 | R$0.034401 | R$0.034401 | R$50,304 | R$3,928,918 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10333 BRL.