Cap Mercado HK$21.31T
5.31%
Volumen 24h HK$2.36T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.056518 | HK$0.056025 | HK$0.056554 | HK$0.05612 | HK$121,534 | HK$6,648,999 |
May-19 2024 | HK$0.056653 | HK$0.053029 | HK$0.056653 | HK$0.05374 | HK$87,753 | HK$6,664,873 |
May-18 2024 | HK$0.053732 | HK$0.050964 | HK$0.053785 | HK$0.050994 | HK$136,328 | HK$6,321,194 |
May-17 2024 | HK$0.051068 | HK$0.048496 | HK$0.051068 | HK$0.048745 | HK$101,314 | HK$6,007,871 |
May-16 2024 | HK$0.048935 | HK$0.048935 | HK$0.052275 | HK$0.049332 | HK$233,579 | HK$5,756,838 |
May-15 2024 | HK$0.049144 | HK$0.048946 | HK$0.052044 | HK$0.051884 | HK$141,132 | HK$5,781,446 |
May-14 2024 | HK$0.051718 | HK$0.051693 | HK$0.056786 | HK$0.052705 | HK$21,452 | HK$6,084,294 |
May-13 2024 | HK$0.052696 | HK$0.05235 | HK$0.052964 | HK$0.052536 | HK$49,193 | HK$6,199,300 |
May-12 2024 | HK$0.052534 | HK$0.051447 | HK$0.05291 | HK$0.052692 | HK$115,520 | HK$6,180,263 |
May-11 2024 | HK$0.052528 | HK$0.051816 | HK$0.05385 | HK$0.05193 | HK$106,925 | HK$6,179,590 |
May-10 2024 | HK$0.051649 | HK$0.051649 | HK$0.055844 | HK$0.055824 | HK$117,349 | HK$6,076,214 |
May-09 2024 | HK$0.055952 | HK$0.053917 | HK$0.05612 | HK$0.053917 | HK$118,385 | HK$6,582,377 |
May-08 2024 | HK$0.053969 | HK$0.05203 | HK$0.054144 | HK$0.053811 | HK$90,936 | HK$6,349,132 |
May-07 2024 | HK$0.053803 | HK$0.053589 | HK$0.054236 | HK$0.053706 | HK$97,889 | HK$6,329,583 |
May-06 2024 | HK$0.0539 | HK$0.052283 | HK$0.054349 | HK$0.052313 | HK$73,492 | HK$6,340,994 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 984 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.