Cap Mercado RM11.98T
2.47%
Volumen 24h RM725.08B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.02939 | RM0.02939 | RM0.031396 | RM0.029629 | RM140,289 | RM3,457,599 |
May-15 2024 | RM0.029516 | RM0.029397 | RM0.031258 | RM0.031162 | RM84,765 | RM3,472,379 |
May-14 2024 | RM0.031062 | RM0.031047 | RM0.034106 | RM0.031655 | RM12,884 | RM3,654,272 |
May-13 2024 | RM0.031649 | RM0.031442 | RM0.03181 | RM0.031553 | RM29,545 | RM3,723,345 |
May-12 2024 | RM0.031552 | RM0.030899 | RM0.031778 | RM0.031647 | RM69,382 | RM3,711,911 |
May-11 2024 | RM0.031549 | RM0.031121 | RM0.032343 | RM0.03119 | RM64,220 | RM3,711,507 |
May-10 2024 | RM0.031021 | RM0.031021 | RM0.03354 | RM0.033528 | RM70,481 | RM3,649,419 |
May-09 2024 | RM0.033605 | RM0.032383 | RM0.033706 | RM0.032383 | RM71,103 | RM3,953,424 |
May-08 2024 | RM0.032414 | RM0.031249 | RM0.032519 | RM0.032319 | RM54,617 | RM3,813,335 |
May-07 2024 | RM0.032314 | RM0.032186 | RM0.032574 | RM0.032256 | RM58,793 | RM3,801,594 |
May-06 2024 | RM0.032373 | RM0.031402 | RM0.032642 | RM0.03142 | RM44,140 | RM3,808,447 |
May-05 2024 | RM0.031208 | RM0.031208 | RM0.03338 | RM0.031362 | RM49,997 | RM3,671,488 |
May-04 2024 | RM0.031933 | RM0.031477 | RM0.032562 | RM0.03245 | RM69,173 | RM3,756,749 |
May-03 2024 | RM0.032476 | RM0.030655 | RM0.032573 | RM0.0307 | RM68,123 | RM3,820,618 |
May-02 2024 | RM0.030675 | RM0.030331 | RM0.031598 | RM0.031598 | RM46,205 | RM3,608,781 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.