Market Cap RM11.92T 2.37%
Volume 24h RM715.06B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.02939 RM0.02939 RM0.031396 RM0.029629 RM140,289 RM3,457,599
May-15 2024 RM0.029516 RM0.029397 RM0.031258 RM0.031162 RM84,765 RM3,472,379
May-14 2024 RM0.031062 RM0.031047 RM0.034106 RM0.031655 RM12,884 RM3,654,272
May-13 2024 RM0.031649 RM0.031442 RM0.03181 RM0.031553 RM29,545 RM3,723,345
May-12 2024 RM0.031552 RM0.030899 RM0.031778 RM0.031647 RM69,382 RM3,711,911
May-11 2024 RM0.031549 RM0.031121 RM0.032343 RM0.03119 RM64,220 RM3,711,507
May-10 2024 RM0.031021 RM0.031021 RM0.03354 RM0.033528 RM70,481 RM3,649,419
May-09 2024 RM0.033605 RM0.032383 RM0.033706 RM0.032383 RM71,103 RM3,953,424
May-08 2024 RM0.032414 RM0.031249 RM0.032519 RM0.032319 RM54,617 RM3,813,335
May-07 2024 RM0.032314 RM0.032186 RM0.032574 RM0.032256 RM58,793 RM3,801,594
May-06 2024 RM0.032373 RM0.031402 RM0.032642 RM0.03142 RM44,140 RM3,808,447
May-05 2024 RM0.031208 RM0.031208 RM0.03338 RM0.031362 RM49,997 RM3,671,488
May-04 2024 RM0.031933 RM0.031477 RM0.032562 RM0.03245 RM69,173 RM3,756,749
May-03 2024 RM0.032476 RM0.030655 RM0.032573 RM0.0307 RM68,123 RM3,820,618
May-02 2024 RM0.030675 RM0.030331 RM0.031598 RM0.031598 RM46,205 RM3,608,781

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.