Market Cap ₩3,686.89T 6.99%
Volume 24h ₩284.17T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 10 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2024 ₩9.864 ₩9.233 ₩9.864 ₩9.357 ₩15,279,174 ₩1,160,464,010
May-18 2024 ₩9.355 ₩8.873 ₩9.364 ₩8.879 ₩23,736,935 ₩1,100,623,922
May-17 2024 ₩8.891 ₩8.444 ₩8.891 ₩8.487 ₩17,640,419 ₩1,046,069,154
May-16 2024 ₩8.520 ₩8.520 ₩9.101 ₩8.589 ₩40,669,924 ₩1,002,360,148
May-15 2024 ₩8.556 ₩8.522 ₩9.061 ₩9.033 ₩24,573,473 ₩1,006,644,812
May-14 2024 ₩9.005 ₩9.000 ₩9.887 ₩9.176 ₩3,735,146 ₩1,059,375,745
May-13 2024 ₩9.175 ₩9.115 ₩9.221 ₩9.147 ₩8,565,256 ₩1,079,400,194
May-12 2024 ₩9.147 ₩8.957 ₩9.212 ₩9.174 ₩20,113,968 ₩1,076,085,462
May-11 2024 ₩9.146 ₩9.022 ₩9.376 ₩9.042 ₩18,617,414 ₩1,075,968,296
May-10 2024 ₩8.993 ₩8.993 ₩9.723 ₩9.719 ₩20,432,434 ₩1,057,968,824
May-09 2024 ₩9.742 ₩9.387 ₩9.771 ₩9.387 ₩20,612,747 ₩1,146,100,103
May-08 2024 ₩9.397 ₩9.059 ₩9.427 ₩9.369 ₩15,833,458 ₩1,105,488,372
May-07 2024 ₩9.368 ₩9.330 ₩9.443 ₩9.351 ₩17,044,137 ₩1,102,084,596
May-06 2024 ₩9.384 ₩9.103 ₩9.463 ₩9.108 ₩12,796,104 ₩1,104,071,284
May-05 2024 ₩9.047 ₩9.047 ₩9.676 ₩9.091 ₩14,494,180 ₩1,064,366,612

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 983 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.90925 KRW.