Market Cap CL$2,444.65T 8.51%
Volume 24h CL$201.81T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 18 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$6.443 CL$6.030 CL$6.443 CL$6.111 CL$9,979,800 CL$757,972,801
May-18 2024 CL$6.110 CL$5.796 CL$6.116 CL$5.799 CL$15,504,101 CL$718,887,436
May-17 2024 CL$5.807 CL$5.515 CL$5.807 CL$5.543 CL$11,522,079 CL$683,254,250
May-16 2024 CL$5.565 CL$5.565 CL$5.945 CL$5.610 CL$26,564,112 CL$654,705,120
May-15 2024 CL$5.589 CL$5.566 CL$5.918 CL$5.900 CL$16,050,497 CL$657,503,707
May-14 2024 CL$5.881 CL$5.878 CL$6.458 CL$5.994 CL$2,439,661 CL$691,945,630
May-13 2024 CL$5.992 CL$5.953 CL$6.023 CL$5.974 CL$5,594,513 CL$705,024,870
May-12 2024 CL$5.974 CL$5.850 CL$6.017 CL$5.992 CL$13,137,711 CL$702,859,809
May-11 2024 CL$5.973 CL$5.892 CL$6.124 CL$5.905 CL$12,160,216 CL$702,783,280
May-10 2024 CL$5.873 CL$5.873 CL$6.350 CL$6.348 CL$13,345,721 CL$691,026,681
May-09 2024 CL$6.363 CL$6.131 CL$6.382 CL$6.131 CL$13,463,495 CL$748,590,820
May-08 2024 CL$6.137 CL$5.917 CL$6.157 CL$6.119 CL$10,341,838 CL$722,064,718
May-07 2024 CL$6.118 CL$6.094 CL$6.168 CL$6.107 CL$11,132,609 CL$719,841,495
May-06 2024 CL$6.129 CL$5.946 CL$6.180 CL$5.949 CL$8,357,949 CL$721,139,128
May-05 2024 CL$5.909 CL$5.909 CL$6.320 CL$5.938 CL$9,467,070 CL$695,205,483

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 983 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.