Market Cap £2.00T 0.88%
Volume 24h £120.73B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 59 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-16 2024 £0.00494636 £0.00494636 £0.00528397 £0.00498656 £23,610 £581,902
May-15 2024 £0.0049675 £0.00494753 £0.00526071 £0.00524449 £14,266 £584,389
May-14 2024 £0.00522771 £0.00522513 £0.00573996 £0.00532747 £2,168 £615,001
May-13 2024 £0.00532653 £0.0052916 £0.00535362 £0.00531035 £4,972 £626,626
May-12 2024 £0.00531017 £0.00520036 £0.00534818 £0.00532612 £11,677 £624,702
May-11 2024 £0.00530959 £0.00523762 £0.00544323 £0.00524918 £10,808 £624,634
May-10 2024 £0.00522077 £0.00522077 £0.00564474 £0.00564271 £11,862 £614,185
May-09 2024 £0.00565567 £0.00544996 £0.00567262 £0.00544996 £11,966 £665,348
May-08 2024 £0.00545527 £0.00525923 £0.0054729 £0.00543923 £9,192 £641,771
May-07 2024 £0.00543847 £0.00541681 £0.00548223 £0.00542865 £9,895 £639,795
May-06 2024 £0.00544827 £0.00528486 £0.00549362 £0.0052879 £7,429 £640,948
May-05 2024 £0.00525234 £0.00525234 £0.00561777 £0.00527815 £8,414 £617,899
May-04 2024 £0.00537432 £0.00529762 £0.00548021 £0.00546136 £11,642 £632,248
May-03 2024 £0.00546569 £0.00515926 £0.00548205 £0.00516677 £11,465 £642,997
May-02 2024 £0.00516264 £0.00510463 £0.00531787 £0.00531787 £7,776 £607,345

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78889 GBP.