Market Cap ₦4,132.90T 7.7%
Volume 24h ₦403.10T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦10.88 ₦10.79 ₦10.89 ₦10.80 ₦23,409,632 ₦1,280,712,404
May-19 2024 ₦10.91 ₦10.21 ₦10.91 ₦10.35 ₦16,902,673 ₦1,283,769,905
May-18 2024 ₦10.34 ₦9.816 ₦10.36 ₦9.822 ₦26,259,119 ₦1,217,571,468
May-17 2024 ₦9.836 ₦9.341 ₦9.836 ₦9.389 ₦19,514,814 ₦1,157,219,947
May-16 2024 ₦9.425 ₦9.425 ₦10.06 ₦9.502 ₦44,991,335 ₦1,108,866,610
May-15 2024 ₦9.466 ₦9.427 ₦10.02 ₦9.993 ₦27,184,544 ₦1,113,606,544
May-14 2024 ₦9.961 ₦9.956 ₦10.93 ₦10.15 ₦4,132,027 ₦1,171,940,438
May-13 2024 ₦10.15 ₦10.08 ₦10.20 ₦10.11 ₦9,475,363 ₦1,194,092,598
May-12 2024 ₦10.11 ₦9.909 ₦10.19 ₦10.14 ₦22,251,191 ₦1,190,425,657
May-11 2024 ₦10.11 ₦9.980 ₦10.37 ₦10.00 ₦20,595,620 ₦1,190,296,041
May-10 2024 ₦9.948 ₦9.948 ₦10.75 ₦10.75 ₦22,603,496 ₦1,170,384,024
May-09 2024 ₦10.77 ₦10.38 ₦10.80 ₦10.38 ₦22,802,969 ₦1,267,879,752
May-08 2024 ₦10.39 ₦10.02 ₦10.42 ₦10.36 ₦17,515,853 ₦1,222,952,793
May-07 2024 ₦10.36 ₦10.32 ₦10.44 ₦10.34 ₦18,855,173 ₦1,219,187,347
May-06 2024 ₦10.38 ₦10.07 ₦10.46 ₦10.07 ₦14,155,762 ₦1,221,385,132

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 984 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.30108 NGN.