Market Cap zł9.98T 1.41%
Volume 24h zł590.73B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 2 Seconds ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.024569 zł0.024569 zł0.026246 zł0.024768 zł117,275 zł2,890,376
May-15 2024 zł0.024674 zł0.024575 zł0.02613 zł0.02605 zł70,859 zł2,902,731
May-14 2024 zł0.025966 zł0.025953 zł0.028511 zł0.026462 zł10,771 zł3,054,784
May-13 2024 zł0.026457 zł0.026284 zł0.026592 zł0.026377 zł24,699 zł3,112,526
May-12 2024 zł0.026376 zł0.02583 zł0.026565 zł0.026455 zł58,000 zł3,102,968
May-11 2024 zł0.026373 zł0.026015 zł0.027037 zł0.026073 zł53,685 zł3,102,630
May-10 2024 zł0.025932 zł0.025932 zł0.028038 zł0.028028 zł58,918 zł3,050,727
May-09 2024 zł0.028092 zł0.02707 zł0.028176 zł0.02707 zł59,438 zł3,304,860
May-08 2024 zł0.027096 zł0.026123 zł0.027184 zł0.027017 zł45,657 zł3,187,753
May-07 2024 zł0.027013 zł0.026905 zł0.02723 zł0.026964 zł49,148 zł3,177,938
May-06 2024 zł0.027062 zł0.02625 zł0.027287 zł0.026265 zł36,898 zł3,183,667
May-05 2024 zł0.026089 zł0.026089 zł0.027904 zł0.026217 zł41,795 zł3,069,176
May-04 2024 zł0.026694 zł0.026313 zł0.02722 zł0.027127 zł57,825 zł3,140,450
May-03 2024 zł0.027148 zł0.025626 zł0.027229 zł0.025663 zł56,947 zł3,193,841
May-02 2024 zł0.025643 zł0.025355 zł0.026414 zł0.026414 zł38,625 zł3,016,757

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.