Cap Marché zł9.72T
-1.56%
Volume 24h zł539.99B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.029132 | zł0.028364 | zł0.030601 | zł0.030601 | zł41,593 | zł3,427,260 |
Apr-28 2024 | zł0.030572 | zł0.029185 | zł0.030606 | zł0.029185 | zł63,275 | zł3,596,671 |
Apr-27 2024 | zł0.029183 | zł0.029173 | zł0.030369 | zł0.030369 | zł52,740 | zł3,433,175 |
Apr-26 2024 | zł0.030392 | zł0.030296 | zł0.031628 | zł0.03088 | zł65,526 | zł3,575,496 |
Apr-25 2024 | zł0.030891 | zł0.030156 | zł0.030907 | zł0.030907 | zł69,073 | zł3,634,115 |
Apr-24 2024 | zł0.0309 | zł0.030254 | zł0.031976 | zł0.031976 | zł55,970 | zł3,635,187 |
Apr-23 2024 | zł0.031985 | zł0.030438 | zł0.032284 | zł0.03079 | zł51,286 | zł3,762,845 |
Apr-22 2024 | zł0.030775 | zł0.030729 | zł0.0318 | zł0.031526 | zł64,300 | zł3,620,444 |
Apr-21 2024 | zł0.031523 | zł0.031073 | zł0.0316 | zł0.031283 | zł40,304 | zł3,708,503 |
Apr-20 2024 | zł0.031308 | zł0.028964 | zł0.031357 | zł0.029336 | zł43,259 | zł3,683,242 |
Apr-19 2024 | zł0.029313 | zł0.029145 | zł0.029997 | zł0.029997 | zł66,913 | zł3,448,525 |
Apr-18 2024 | zł0.030021 | zł0.029007 | zł0.030044 | zł0.029116 | zł55,384 | zł3,531,744 |
Apr-17 2024 | zł0.028122 | zł0.028098 | zł0.028533 | zł0.028111 | zł59,504 | zł3,308,448 |
Apr-16 2024 | zł0.028227 | zł0.028088 | zł0.030006 | zł0.030006 | zł63,819 | zł3,320,723 |
Apr-15 2024 | zł0.030007 | zł0.029925 | zł0.031881 | zł0.031159 | zł73,797 | zł3,530,111 |
Analyse historique et de marché du prix de ADAPad (ADAPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 963 jours, à partir du jour 10-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03467 PLN.