Cap Marché R44.98T
-1.46%
Volume 24h R2.55T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Apr-29 2024 | R0.135155 | R0.131588 | R0.141969 | R0.141969 | R192,962 | R15,900,008 |
Apr-28 2024 | R0.141836 | R0.135398 | R0.141992 | R0.135398 | R293,550 | R16,685,950 |
Apr-27 2024 | R0.135388 | R0.135346 | R0.14089 | R0.14089 | R244,677 | R15,927,447 |
Apr-26 2024 | R0.141001 | R0.140552 | R0.146733 | R0.143265 | R303,995 | R16,587,715 |
Apr-25 2024 | R0.143312 | R0.139905 | R0.14339 | R0.14339 | R320,448 | R16,859,667 |
Apr-24 2024 | R0.143355 | R0.140358 | R0.148348 | R0.148348 | R259,661 | R16,864,640 |
Apr-23 2024 | R0.148389 | R0.141212 | R0.149777 | R0.142844 | R237,928 | R17,456,878 |
Apr-22 2024 | R0.142773 | R0.14256 | R0.147531 | R0.146261 | R298,304 | R16,796,242 |
Apr-21 2024 | R0.146246 | R0.144158 | R0.146602 | R0.145134 | R186,983 | R17,204,770 |
Apr-20 2024 | R0.14525 | R0.134375 | R0.145476 | R0.136098 | R200,688 | R17,087,578 |
Apr-19 2024 | R0.135994 | R0.135215 | R0.139165 | R0.139165 | R310,426 | R15,998,662 |
Apr-18 2024 | R0.139275 | R0.134573 | R0.139383 | R0.135078 | R256,940 | R16,384,738 |
Apr-17 2024 | R0.13047 | R0.130356 | R0.132374 | R0.130416 | R276,056 | R15,348,804 |
Apr-16 2024 | R0.130954 | R0.13031 | R0.13921 | R0.13921 | R296,075 | R15,405,752 |
Apr-15 2024 | R0.139211 | R0.138833 | R0.147905 | R0.144557 | R342,363 | R16,377,163 |
Analyse historique et de marché du prix de ADAPad (ADAPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 963 jours, à partir du jour 10-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.71795 ZAR.