Market Cap R50.08T 7.09%
Volume 24h R4.96T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.131987 R0.130836 R0.132071 R0.131057 R283,819 R15,527,381
May-19 2024 R0.132303 R0.12384 R0.132303 R0.1255 R204,928 R15,564,450
May-18 2024 R0.12548 R0.119017 R0.125605 R0.119088 R318,366 R14,761,859
May-17 2024 R0.119261 R0.113254 R0.119261 R0.113834 R236,598 R14,030,156
May-16 2024 R0.114277 R0.114277 R0.122077 R0.115206 R545,476 R13,443,919
May-15 2024 R0.114766 R0.114304 R0.12154 R0.121165 R329,586 R13,501,386
May-14 2024 R0.120778 R0.120718 R0.132612 R0.123082 R50,097 R14,208,627
May-13 2024 R0.123061 R0.122254 R0.123687 R0.122687 R114,879 R14,477,201
May-12 2024 R0.122683 R0.120146 R0.123561 R0.123051 R269,774 R14,432,743
May-11 2024 R0.122669 R0.121006 R0.125757 R0.121274 R249,702 R14,431,171
May-10 2024 R0.120617 R0.120617 R0.130412 R0.130365 R274,045 R14,189,757
May-09 2024 R0.130665 R0.125912 R0.131057 R0.125912 R276,464 R15,371,797
May-08 2024 R0.126035 R0.121506 R0.126442 R0.125664 R212,363 R14,827,102
May-07 2024 R0.125647 R0.125146 R0.126658 R0.12542 R228,600 R14,781,450
May-06 2024 R0.125873 R0.122098 R0.126921 R0.122168 R171,625 R14,808,096

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 984 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22605 ZAR.