Market Cap CA$3.76T 8.41%
Volume 24h CA$354.69B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00987698 CA$0.00979085 CA$0.0098832 CA$0.00980737 CA$21,239 CA$1,161,952
May-19 2024 CA$0.00990056 CA$0.00926726 CA$0.00990056 CA$0.00939153 CA$15,335 CA$1,164,726
May-18 2024 CA$0.00939003 CA$0.00890636 CA$0.00939936 CA$0.00891166 CA$23,824 CA$1,104,666
May-17 2024 CA$0.00892459 CA$0.00847507 CA$0.00892459 CA$0.00851851 CA$17,705 CA$1,049,911
May-16 2024 CA$0.00855169 CA$0.00855169 CA$0.00913538 CA$0.00862119 CA$40,819 CA$1,006,041
May-15 2024 CA$0.00858824 CA$0.00855372 CA$0.00909516 CA$0.00906712 CA$24,664 CA$1,010,342
May-14 2024 CA$0.00903812 CA$0.00903366 CA$0.00992373 CA$0.00921058 CA$3,749 CA$1,063,266
May-13 2024 CA$0.00920896 CA$0.00914857 CA$0.0092558 CA$0.00918099 CA$8,597 CA$1,083,364
May-12 2024 CA$0.00918068 CA$0.00899082 CA$0.00924638 CA$0.00920826 CA$20,188 CA$1,080,038
May-11 2024 CA$0.00917968 CA$0.00905524 CA$0.00941073 CA$0.00907523 CA$18,686 CA$1,079,920
May-10 2024 CA$0.00902612 CA$0.00902612 CA$0.0097591 CA$0.00975559 CA$20,507 CA$1,061,854
May-09 2024 CA$0.00977801 CA$0.00942236 CA$0.00980731 CA$0.00942236 CA$20,688 CA$1,150,309
May-08 2024 CA$0.00943153 CA$0.00909261 CA$0.00946202 CA$0.0094038 CA$15,892 CA$1,109,548
May-07 2024 CA$0.00940249 CA$0.00936505 CA$0.00947814 CA$0.00938551 CA$17,107 CA$1,106,132
May-06 2024 CA$0.00941944 CA$0.00913692 CA$0.00949784 CA$0.00914217 CA$12,843 CA$1,108,126

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.