Cap Mercado CA$3.44T
0.57%
Volumen 24h CA$211.53B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00854423 | CA$0.00854423 | CA$0.00912741 | CA$0.00861367 | CA$40,784 | CA$1,005,164 |
May-15 2024 | CA$0.00858075 | CA$0.00854625 | CA$0.00908723 | CA$0.00905921 | CA$24,642 | CA$1,009,460 |
May-14 2024 | CA$0.00903023 | CA$0.00902578 | CA$0.00991507 | CA$0.00920255 | CA$3,746 | CA$1,062,339 |
May-13 2024 | CA$0.00920092 | CA$0.00914059 | CA$0.00924773 | CA$0.00917298 | CA$8,589 | CA$1,082,419 |
May-12 2024 | CA$0.00917267 | CA$0.00898298 | CA$0.00923832 | CA$0.00920022 | CA$20,170 | CA$1,079,095 |
May-11 2024 | CA$0.00917167 | CA$0.00904734 | CA$0.00940251 | CA$0.00906731 | CA$18,669 | CA$1,078,978 |
May-10 2024 | CA$0.00901824 | CA$0.00901824 | CA$0.00975059 | CA$0.00974708 | CA$20,490 | CA$1,060,928 |
May-09 2024 | CA$0.00976948 | CA$0.00941414 | CA$0.00979876 | CA$0.00941414 | CA$20,670 | CA$1,149,306 |
May-08 2024 | CA$0.0094233 | CA$0.00908467 | CA$0.00945377 | CA$0.0093956 | CA$15,878 | CA$1,108,580 |
May-07 2024 | CA$0.00939429 | CA$0.00935688 | CA$0.00946987 | CA$0.00937732 | CA$17,092 | CA$1,105,167 |
May-06 2024 | CA$0.00941122 | CA$0.00912895 | CA$0.00948956 | CA$0.00913419 | CA$12,832 | CA$1,107,159 |
May-05 2024 | CA$0.00907278 | CA$0.00907278 | CA$0.009704 | CA$0.00911735 | CA$14,535 | CA$1,067,344 |
May-04 2024 | CA$0.00928347 | CA$0.00915099 | CA$0.00946638 | CA$0.00943382 | CA$20,109 | CA$1,092,130 |
May-03 2024 | CA$0.0094413 | CA$0.00891199 | CA$0.00946956 | CA$0.00892496 | CA$19,804 | CA$1,110,698 |
May-02 2024 | CA$0.00891782 | CA$0.00881762 | CA$0.00918597 | CA$0.00918597 | CA$13,432 | CA$1,049,114 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36271 CAD.