Cap Mercado NZ$4.48T 5.23%
Volumen 24h NZ$544.74B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Monedas 27.228 +22
Exchanges 885
Ultima actualización 1 minuto atrás
ADAPad ADAPAD

Precios Históricos de ADAPad (ADAPAD), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-20 2024 NZ$0.011885 NZ$0.011782 NZ$0.011893 NZ$0.011802 NZ$25,559 NZ$1,398,295
May-19 2024 NZ$0.011914 NZ$0.011152 NZ$0.011914 NZ$0.011301 NZ$18,455 NZ$1,401,634
May-18 2024 NZ$0.011299 NZ$0.010717 NZ$0.011311 NZ$0.010724 NZ$28,670 NZ$1,329,357
May-17 2024 NZ$0.010739 NZ$0.010198 NZ$0.010739 NZ$0.010251 NZ$21,306 NZ$1,263,465
May-16 2024 NZ$0.010291 NZ$0.010291 NZ$0.010993 NZ$0.010374 NZ$49,122 NZ$1,210,672
May-15 2024 NZ$0.010335 NZ$0.010293 NZ$0.010945 NZ$0.010911 NZ$29,680 NZ$1,215,847
May-14 2024 NZ$0.010876 NZ$0.010871 NZ$0.011942 NZ$0.011084 NZ$4,511 NZ$1,279,537
May-13 2024 NZ$0.011082 NZ$0.011009 NZ$0.011138 NZ$0.011048 NZ$10,345 NZ$1,303,723
May-12 2024 NZ$0.011048 NZ$0.010819 NZ$0.011127 NZ$0.011081 NZ$24,294 NZ$1,299,719
May-11 2024 NZ$0.011046 NZ$0.010897 NZ$0.011324 NZ$0.010921 NZ$22,487 NZ$1,299,578
May-10 2024 NZ$0.010862 NZ$0.010862 NZ$0.011744 NZ$0.011739 NZ$24,679 NZ$1,277,838
May-09 2024 NZ$0.011766 NZ$0.011338 NZ$0.011802 NZ$0.011338 NZ$24,897 NZ$1,384,285
May-08 2024 NZ$0.011349 NZ$0.010942 NZ$0.011386 NZ$0.011316 NZ$19,124 NZ$1,335,233
May-07 2024 NZ$0.011314 NZ$0.011269 NZ$0.011406 NZ$0.011294 NZ$20,586 NZ$1,331,122
May-06 2024 NZ$0.011335 NZ$0.010995 NZ$0.011429 NZ$0.011001 NZ$15,455 NZ$1,333,521

Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 10-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.