時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.011873 | NZ$0.011769 | NZ$0.01188 | NZ$0.011789 | NZ$25,531 | NZ$1,396,796 |
| May-19 2024 | NZ$0.011901 | NZ$0.01114 | NZ$0.011901 | NZ$0.011289 | NZ$18,435 | NZ$1,400,131 |
| May-18 2024 | NZ$0.011287 | NZ$0.010706 | NZ$0.011299 | NZ$0.010712 | NZ$28,639 | NZ$1,327,932 |
| May-17 2024 | NZ$0.010728 | NZ$0.010187 | NZ$0.010728 | NZ$0.01024 | NZ$21,284 | NZ$1,262,110 |
| May-16 2024 | NZ$0.01028 | NZ$0.01028 | NZ$0.010981 | NZ$0.010363 | NZ$49,069 | NZ$1,209,374 |
| May-15 2024 | NZ$0.010324 | NZ$0.010282 | NZ$0.010933 | NZ$0.010899 | NZ$29,649 | NZ$1,214,544 |
| May-14 2024 | NZ$0.010864 | NZ$0.010859 | NZ$0.011929 | NZ$0.011072 | NZ$4,507 | NZ$1,278,165 |
| May-13 2024 | NZ$0.01107 | NZ$0.010997 | NZ$0.011126 | NZ$0.011036 | NZ$10,334 | NZ$1,302,325 |
| May-12 2024 | NZ$0.011036 | NZ$0.010807 | NZ$0.011115 | NZ$0.011069 | NZ$24,268 | NZ$1,298,326 |
| May-11 2024 | NZ$0.011035 | NZ$0.010885 | NZ$0.011312 | NZ$0.010909 | NZ$22,462 | NZ$1,298,184 |
| May-10 2024 | NZ$0.01085 | NZ$0.01085 | NZ$0.011731 | NZ$0.011727 | NZ$24,652 | NZ$1,276,467 |
| May-09 2024 | NZ$0.011754 | NZ$0.011326 | NZ$0.011789 | NZ$0.011326 | NZ$24,870 | NZ$1,382,800 |
| May-08 2024 | NZ$0.011337 | NZ$0.01093 | NZ$0.011374 | NZ$0.011304 | NZ$19,103 | NZ$1,333,801 |
| May-07 2024 | NZ$0.011302 | NZ$0.011257 | NZ$0.011393 | NZ$0.011282 | NZ$20,564 | NZ$1,329,694 |
| May-06 2024 | NZ$0.011323 | NZ$0.010983 | NZ$0.011417 | NZ$0.010989 | NZ$15,439 | NZ$1,332,091 |
ADAPad（ADAPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.