時価総額 £2.16T
8.34%
ボリューム24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00569945 | £0.00564974 | £0.00570304 | £0.00565928 | £12,256 | £670,497 |
| May-19 2024 | £0.00571305 | £0.00534761 | £0.00571305 | £0.00541932 | £8,849 | £672,098 |
| May-18 2024 | £0.00541846 | £0.00513936 | £0.00542384 | £0.00514241 | £13,748 | £637,441 |
| May-17 2024 | £0.00514988 | £0.00489048 | £0.00514988 | £0.00491555 | £10,217 | £605,845 |
| May-16 2024 | £0.0049347 | £0.0049347 | £0.00527151 | £0.0049748 | £23,555 | £580,530 |
| May-15 2024 | £0.00495579 | £0.00493587 | £0.0052483 | £0.00523212 | £14,232 | £583,011 |
| May-14 2024 | £0.00521539 | £0.00521281 | £0.00572642 | £0.00531491 | £2,163 | £613,551 |
| May-13 2024 | £0.00531397 | £0.00527912 | £0.005341 | £0.00529783 | £4,961 | £625,149 |
| May-12 2024 | £0.00529765 | £0.0051881 | £0.00533557 | £0.00531357 | £11,649 | £623,229 |
| May-11 2024 | £0.00529707 | £0.00522527 | £0.0054304 | £0.0052368 | £10,783 | £623,161 |
| May-10 2024 | £0.00520846 | £0.00520846 | £0.00563143 | £0.0056294 | £11,834 | £612,736 |
| May-09 2024 | £0.00564234 | £0.00543711 | £0.00565925 | £0.00543711 | £11,938 | £663,779 |
| May-08 2024 | £0.0054424 | £0.00524683 | £0.00546 | £0.0054264 | £9,170 | £640,258 |
| May-07 2024 | £0.00542565 | £0.00540404 | £0.0054693 | £0.00541585 | £9,871 | £638,287 |
| May-06 2024 | £0.00543543 | £0.0052724 | £0.00548067 | £0.00527543 | £7,411 | £639,437 |
ADAPad（ADAPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.