時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00667201 | €0.00661383 | €0.00667621 | €0.00662499 | €14,347 | €784,912 |
May-19 2024 | €0.00668794 | €0.00626014 | €0.00668794 | €0.00634408 | €10,359 | €786,786 |
May-18 2024 | €0.00634307 | €0.00601634 | €0.00634937 | €0.00601992 | €16,093 | €746,215 |
May-17 2024 | €0.00602866 | €0.00572501 | €0.00602866 | €0.00575435 | €11,960 | €709,227 |
May-16 2024 | €0.00577676 | €0.00577676 | €0.00617105 | €0.00582371 | €27,574 | €679,592 |
May-15 2024 | €0.00580145 | €0.00577813 | €0.00614388 | €0.00612494 | €16,661 | €682,497 |
May-14 2024 | €0.00610535 | €0.00610234 | €0.00670359 | €0.00622185 | €2,532 | €718,249 |
May-13 2024 | €0.00622076 | €0.00617996 | €0.0062524 | €0.00620186 | €5,807 | €731,825 |
May-12 2024 | €0.00620165 | €0.0060734 | €0.00624604 | €0.00622028 | €13,637 | €729,578 |
May-11 2024 | €0.00620098 | €0.00611692 | €0.00635705 | €0.00613042 | €12,622 | €729,498 |
May-10 2024 | €0.00609724 | €0.00609724 | €0.00659238 | €0.00659001 | €13,853 | €717,295 |
May-09 2024 | €0.00660516 | €0.00636491 | €0.00662495 | €0.00636491 | €13,975 | €777,047 |
May-08 2024 | €0.00637111 | €0.00614216 | €0.0063917 | €0.00635237 | €10,735 | €749,513 |
May-07 2024 | €0.00635149 | €0.00632619 | €0.00640259 | €0.00634002 | €11,556 | €747,205 |
May-06 2024 | €0.00636294 | €0.00617209 | €0.0064159 | €0.00617564 | €8,676 | €748,552 |
ADAPad(ADAPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.