시가총액 NZ$4.51T 8.4%
볼륨 24시간 NZ$428.42B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
코인 27.214 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-20 2024 NZ$0.011877 NZ$0.011774 NZ$0.011885 NZ$0.011794 NZ$25,541 NZ$1,397,341
May-19 2024 NZ$0.011906 NZ$0.011144 NZ$0.011906 NZ$0.011294 NZ$18,442 NZ$1,400,677
May-18 2024 NZ$0.011292 NZ$0.01071 NZ$0.011303 NZ$0.010716 NZ$28,650 NZ$1,328,450
May-17 2024 NZ$0.010732 NZ$0.010191 NZ$0.010732 NZ$0.010244 NZ$21,292 NZ$1,262,603
May-16 2024 NZ$0.010284 NZ$0.010284 NZ$0.010986 NZ$0.010367 NZ$49,088 NZ$1,209,846
May-15 2024 NZ$0.010328 NZ$0.010286 NZ$0.010937 NZ$0.010903 NZ$29,660 NZ$1,215,018
May-14 2024 NZ$0.010869 NZ$0.010863 NZ$0.011934 NZ$0.011076 NZ$4,508 NZ$1,278,664
May-13 2024 NZ$0.011074 NZ$0.011001 NZ$0.01113 NZ$0.01104 NZ$10,338 NZ$1,302,833
May-12 2024 NZ$0.01104 NZ$0.010812 NZ$0.011119 NZ$0.011073 NZ$24,278 NZ$1,298,832
May-11 2024 NZ$0.011039 NZ$0.010889 NZ$0.011317 NZ$0.010913 NZ$22,471 NZ$1,298,691
May-10 2024 NZ$0.010854 NZ$0.010854 NZ$0.011736 NZ$0.011731 NZ$24,662 NZ$1,276,966
May-09 2024 NZ$0.011758 NZ$0.011331 NZ$0.011794 NZ$0.011331 NZ$24,880 NZ$1,383,340
May-08 2024 NZ$0.011342 NZ$0.010934 NZ$0.011378 NZ$0.011308 NZ$19,111 NZ$1,334,322
May-07 2024 NZ$0.011307 NZ$0.011262 NZ$0.011398 NZ$0.011286 NZ$20,572 NZ$1,330,213
May-06 2024 NZ$0.011327 NZ$0.010987 NZ$0.011421 NZ$0.010994 NZ$15,445 NZ$1,332,611

ADAPad (ADAPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 984일 동안 분석, 10-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6402 NZD.