Cap Mercado S$3.70T
6.78%
Volumen 24h S$371.66B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$0.00975713 | S$0.00967204 | S$0.00976327 | S$0.00968836 | S$20,981 | S$1,147,852 |
May-19 2024 | S$0.00978042 | S$0.00915481 | S$0.00978042 | S$0.00927757 | S$15,149 | S$1,150,593 |
May-18 2024 | S$0.00927609 | S$0.00879828 | S$0.0092853 | S$0.00880352 | S$23,535 | S$1,091,262 |
May-17 2024 | S$0.0088163 | S$0.00837223 | S$0.0088163 | S$0.00841515 | S$17,490 | S$1,037,171 |
May-16 2024 | S$0.00844792 | S$0.00844792 | S$0.00902453 | S$0.00851658 | S$40,324 | S$993,834 |
May-15 2024 | S$0.00848403 | S$0.00844992 | S$0.0089848 | S$0.0089571 | S$24,364 | S$998,082 |
May-14 2024 | S$0.00892845 | S$0.00892404 | S$0.00980331 | S$0.00909882 | S$3,703 | S$1,050,364 |
May-13 2024 | S$0.00909721 | S$0.00903756 | S$0.00914349 | S$0.00906958 | S$8,492 | S$1,070,219 |
May-12 2024 | S$0.00906928 | S$0.00888173 | S$0.00913418 | S$0.00909652 | S$19,943 | S$1,066,932 |
May-11 2024 | S$0.00906829 | S$0.00894536 | S$0.00929653 | S$0.00896511 | S$18,459 | S$1,066,816 |
May-10 2024 | S$0.00891659 | S$0.00891659 | S$0.00964068 | S$0.00963722 | S$20,259 | S$1,048,969 |
May-09 2024 | S$0.00965936 | S$0.00930802 | S$0.00968831 | S$0.00930802 | S$20,437 | S$1,136,351 |
May-08 2024 | S$0.00931709 | S$0.00898227 | S$0.00934721 | S$0.00928969 | S$15,699 | S$1,096,085 |
May-07 2024 | S$0.0092884 | S$0.00925141 | S$0.00936313 | S$0.00927162 | S$16,899 | S$1,092,710 |
May-06 2024 | S$0.00930514 | S$0.00902605 | S$0.00938259 | S$0.00903123 | S$12,687 | S$1,094,680 |
Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 984 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34735 SGD.