Market Cap ¥430.87T 8.53%
Volume 24h ¥36.00T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2024 ¥1.1353 ¥1.0627 ¥1.1353 ¥1.0769 ¥1,758,540 ¥133,562,350
May-18 2024 ¥1.0767 ¥1.0213 ¥1.0778 ¥1.0219 ¥2,731,977 ¥126,675,120
May-17 2024 ¥1.0234 ¥0.97186 ¥1.0234 ¥0.976841 ¥2,030,305 ¥120,396,198
May-16 2024 ¥0.980646 ¥0.980646 ¥1.0475 ¥0.988616 ¥4,680,861 ¥115,365,557
May-15 2024 ¥0.984838 ¥0.980878 ¥1.0429 ¥1.0397 ¥2,828,257 ¥115,858,696
May-14 2024 ¥1.0364 ¥1.0359 ¥1.1379 ¥1.0562 ¥429,893 ¥121,927,705
May-13 2024 ¥1.0560 ¥1.0490 ¥1.0613 ¥1.0528 ¥985,809 ¥124,232,398
May-12 2024 ¥1.0527 ¥1.0310 ¥1.0603 ¥1.0559 ¥2,314,995 ¥123,850,892
May-11 2024 ¥1.0526 ¥1.0383 ¥1.0791 ¥1.0406 ¥2,142,751 ¥123,837,407
May-10 2024 ¥1.0350 ¥1.0350 ¥1.1191 ¥1.1187 ¥2,351,649 ¥121,765,777
May-09 2024 ¥1.1212 ¥1.0804 ¥1.1246 ¥1.0804 ¥2,372,402 ¥131,909,151
May-08 2024 ¥1.0815 ¥1.0426 ¥1.0850 ¥1.0783 ¥1,822,335 ¥127,234,988
May-07 2024 ¥1.0782 ¥1.0739 ¥1.0868 ¥1.0762 ¥1,961,677 ¥126,843,234
May-06 2024 ¥1.0801 ¥1.0477 ¥1.0891 ¥1.0483 ¥1,472,754 ¥127,071,890
May-05 2024 ¥1.0413 ¥1.0413 ¥1.1137 ¥1.0464 ¥1,668,192 ¥122,502,124

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 983 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.40219 JPY.