Market Cap AR$2,444.84T 8.4%
Volume 24h AR$232.11T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$6.435 AR$6.379 AR$6.439 AR$6.389 AR$13,837,901 AR$757,054,687
May-19 2024 AR$6.450 AR$6.037 AR$6.450 AR$6.118 AR$9,991,508 AR$758,862,037
May-18 2024 AR$6.117 AR$5.802 AR$6.124 AR$5.806 AR$15,522,290 AR$719,730,818
May-17 2024 AR$5.814 AR$5.521 AR$5.814 AR$5.550 AR$11,535,596 AR$684,055,828
May-16 2024 AR$5.571 AR$5.571 AR$5.952 AR$5.617 AR$26,595,277 AR$655,473,205
May-15 2024 AR$5.595 AR$5.573 AR$5.925 AR$5.907 AR$16,069,327 AR$658,275,075
May-14 2024 AR$5.888 AR$5.885 AR$6.465 AR$6.001 AR$2,442,524 AR$692,757,405
May-13 2024 AR$5.999 AR$5.960 AR$6.030 AR$5.981 AR$5,601,076 AR$705,851,989
May-12 2024 AR$5.981 AR$5.857 AR$6.024 AR$5.999 AR$13,153,124 AR$703,684,387
May-11 2024 AR$5.980 AR$5.899 AR$6.131 AR$5.912 AR$12,174,482 AR$703,607,769
May-10 2024 AR$5.880 AR$5.880 AR$6.358 AR$6.356 AR$13,361,378 AR$691,837,377
May-09 2024 AR$6.370 AR$6.139 AR$6.389 AR$6.139 AR$13,479,290 AR$749,469,050
May-08 2024 AR$6.144 AR$5.924 AR$6.164 AR$6.126 AR$10,353,971 AR$722,911,827
May-07 2024 AR$6.126 AR$6.101 AR$6.175 AR$6.115 AR$11,145,670 AR$720,685,996
May-06 2024 AR$6.137 AR$5.953 AR$6.188 AR$5.956 AR$8,367,754 AR$721,985,151

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 984 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.6313 ARS.