Market Cap HK$19.80T 0.96%
Volume 24h HK$1.19T -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.04891 HK$0.04891 HK$0.052248 HK$0.049307 HK$233,459 HK$5,753,895
May-15 2024 HK$0.049119 HK$0.048921 HK$0.052018 HK$0.051858 HK$141,060 HK$5,778,490
May-14 2024 HK$0.051692 HK$0.051666 HK$0.056757 HK$0.052678 HK$21,441 HK$6,081,184
May-13 2024 HK$0.052669 HK$0.052323 HK$0.052937 HK$0.052509 HK$49,168 HK$6,196,131
May-12 2024 HK$0.052507 HK$0.051421 HK$0.052883 HK$0.052665 HK$115,461 HK$6,177,103
May-11 2024 HK$0.052501 HK$0.05179 HK$0.053823 HK$0.051904 HK$106,870 HK$6,176,431
May-10 2024 HK$0.051623 HK$0.051623 HK$0.055815 HK$0.055795 HK$117,289 HK$6,073,108
May-09 2024 HK$0.055923 HK$0.053889 HK$0.056091 HK$0.053889 HK$118,324 HK$6,579,012
May-08 2024 HK$0.053942 HK$0.052003 HK$0.054116 HK$0.053783 HK$90,890 HK$6,345,886
May-07 2024 HK$0.053776 HK$0.053561 HK$0.054208 HK$0.053678 HK$97,839 HK$6,326,347
May-06 2024 HK$0.053873 HK$0.052257 HK$0.054321 HK$0.052287 HK$73,454 HK$6,337,752
May-05 2024 HK$0.051935 HK$0.051935 HK$0.055549 HK$0.05219 HK$83,202 HK$6,109,833
May-04 2024 HK$0.053141 HK$0.052383 HK$0.054188 HK$0.054002 HK$115,113 HK$6,251,719
May-03 2024 HK$0.054045 HK$0.051015 HK$0.054206 HK$0.051089 HK$113,365 HK$6,358,006
May-02 2024 HK$0.051048 HK$0.050475 HK$0.052583 HK$0.052583 HK$76,891 HK$6,005,482

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.