Market Cap Rp44,072.77T 8.58%
Volume 24h Rp4,104.70T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp116.24 Rp108.81 Rp116.24 Rp110.27 Rp180,060,581 Rp13,675,727,747
May-18 2024 Rp110.25 Rp104.57 Rp110.36 Rp104.63 Rp279,732,814 Rp12,970,529,873
May-17 2024 Rp104.78 Rp99.51 Rp104.78 Rp100.02 Rp207,887,159 Rp12,327,617,955
May-16 2024 Rp100.41 Rp100.41 Rp107.26 Rp101.22 Rp479,283,122 Rp11,812,520,148
May-15 2024 Rp100.83 Rp100.43 Rp106.79 Rp106.46 Rp289,591,164 Rp11,863,013,655
May-14 2024 Rp106.12 Rp106.06 Rp116.52 Rp108.14 Rp44,017,601 Rp12,484,432,222
May-13 2024 Rp108.12 Rp107.41 Rp108.67 Rp107.79 Rp100,939,024 Rp12,720,414,470
May-12 2024 Rp107.79 Rp105.56 Rp108.56 Rp108.11 Rp237,037,208 Rp12,681,351,331
May-11 2024 Rp107.78 Rp106.32 Rp110.49 Rp106.55 Rp219,400,758 Rp12,679,970,558
May-10 2024 Rp105.98 Rp105.98 Rp114.58 Rp114.54 Rp240,790,236 Rp12,467,852,068
May-09 2024 Rp114.80 Rp110.63 Rp115.15 Rp110.63 Rp242,915,174 Rp13,506,453,323
May-08 2024 Rp110.74 Rp106.76 Rp111.09 Rp110.41 Rp186,592,661 Rp13,027,855,992
May-07 2024 Rp110.40 Rp109.96 Rp111.28 Rp110.20 Rp200,860,151 Rp12,987,743,487
May-06 2024 Rp110.59 Rp107.28 Rp111.51 Rp107.34 Rp150,798,327 Rp13,011,156,028
May-05 2024 Rp106.62 Rp106.62 Rp114.03 Rp107.14 Rp170,809,660 Rp12,543,248,127

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 983 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.34666 IDR.