Market Cap Tk299.57T 2.16%
Volume 24h Tk18.17T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.734166 Tk0.734166 Tk0.784276 Tk0.740133 Tk3,504,353 Tk86,369,074
May-15 2024 Tk0.737304 Tk0.73434 Tk0.780823 Tk0.778416 Tk2,117,391 Tk86,738,265
May-14 2024 Tk0.775926 Tk0.775543 Tk0.851956 Tk0.790732 Tk321,842 Tk91,281,863
May-13 2024 Tk0.790593 Tk0.785409 Tk0.794614 Tk0.788192 Tk738,031 Tk93,007,284
May-12 2024 Tk0.788165 Tk0.771866 Tk0.793806 Tk0.790533 Tk1,733,134 Tk92,721,668
May-11 2024 Tk0.788079 Tk0.777396 Tk0.807915 Tk0.779112 Tk1,604,183 Tk92,711,572
May-10 2024 Tk0.774896 Tk0.774896 Tk0.837823 Tk0.837522 Tk1,760,575 Tk91,160,635
May-09 2024 Tk0.839446 Tk0.808913 Tk0.841962 Tk0.808913 Tk1,776,112 Tk98,754,529
May-08 2024 Tk0.809701 Tk0.780604 Tk0.812318 Tk0.80732 Tk1,364,301 Tk95,255,190
May-07 2024 Tk0.807208 Tk0.803993 Tk0.813703 Tk0.80575 Tk1,468,620 Tk94,961,901
May-06 2024 Tk0.808663 Tk0.784408 Tk0.815394 Tk0.784859 Tk1,102,585 Tk95,133,086
May-05 2024 Tk0.779582 Tk0.779582 Tk0.83382 Tk0.783412 Tk1,248,901 Tk91,711,905
May-04 2024 Tk0.797686 Tk0.786302 Tk0.813402 Tk0.810605 Tk1,727,906 Tk93,841,686
May-03 2024 Tk0.811247 Tk0.765766 Tk0.813676 Tk0.76688 Tk1,701,677 Tk95,437,115
May-02 2024 Tk0.766267 Tk0.757657 Tk0.789308 Tk0.789308 Tk1,154,169 Tk90,145,537

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.