Market Cap CN¥18.34T 2.16%
Volume 24h CN¥1.10T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.045294 CN¥0.045294 CN¥0.048386 CN¥0.045662 CN¥216,202 CN¥5,328,575
May-15 2024 CN¥0.045488 CN¥0.045305 CN¥0.048173 CN¥0.048024 CN¥130,633 CN¥5,351,352
May-14 2024 CN¥0.047871 CN¥0.047847 CN¥0.052561 CN¥0.048784 CN¥19,856 CN¥5,631,671
May-13 2024 CN¥0.048775 CN¥0.048456 CN¥0.049024 CN¥0.048627 CN¥45,533 CN¥5,738,122
May-12 2024 CN¥0.048626 CN¥0.04762 CN¥0.048974 CN¥0.048772 CN¥106,926 CN¥5,720,501
May-11 2024 CN¥0.04862 CN¥0.047961 CN¥0.049844 CN¥0.048067 CN¥98,971 CN¥5,719,878
May-10 2024 CN¥0.047807 CN¥0.047807 CN¥0.051689 CN¥0.051671 CN¥108,619 CN¥5,624,192
May-09 2024 CN¥0.05179 CN¥0.049906 CN¥0.051945 CN¥0.049906 CN¥109,578 CN¥6,092,701
May-08 2024 CN¥0.049954 CN¥0.048159 CN¥0.050116 CN¥0.049807 CN¥84,171 CN¥5,876,807
May-07 2024 CN¥0.049801 CN¥0.049602 CN¥0.050201 CN¥0.049711 CN¥90,607 CN¥5,858,713
May-06 2024 CN¥0.04989 CN¥0.048394 CN¥0.050306 CN¥0.048422 CN¥68,024 CN¥5,869,274
May-05 2024 CN¥0.048096 CN¥0.048096 CN¥0.051442 CN¥0.048332 CN¥77,051 CN¥5,658,203
May-04 2024 CN¥0.049213 CN¥0.048511 CN¥0.050183 CN¥0.05001 CN¥106,604 CN¥5,789,601
May-03 2024 CN¥0.05005 CN¥0.047244 CN¥0.0502 CN¥0.047313 CN¥104,986 CN¥5,888,031
May-02 2024 CN¥0.047275 CN¥0.046743 CN¥0.048696 CN¥0.048696 CN¥71,207 CN¥5,561,565

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.224 CNY.