Market Cap Bs.100.31T 7.6%
Volume 24h Bs.9.70T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.264511 Bs.0.262204 Bs.0.264677 Bs.0.262646 Bs.568,788 Bs.31,117,719
May-19 2024 Bs.0.265142 Bs.0.248182 Bs.0.265142 Bs.0.25151 Bs.410,688 Bs.31,192,008
May-18 2024 Bs.0.25147 Bs.0.238517 Bs.0.25172 Bs.0.238659 Bs.638,023 Bs.29,583,572
May-17 2024 Bs.0.239005 Bs.0.226967 Bs.0.239005 Bs.0.22813 Bs.474,155 Bs.28,117,199
May-16 2024 Bs.0.229019 Bs.0.229019 Bs.0.24465 Bs.0.23088 Bs.1,093,163 Bs.26,942,349
May-15 2024 Bs.0.229998 Bs.0.229073 Bs.0.243573 Bs.0.242822 Bs.660,508 Bs.27,057,516
May-14 2024 Bs.0.242045 Bs.0.241926 Bs.0.265763 Bs.0.246664 Bs.100,397 Bs.28,474,866
May-13 2024 Bs.0.246621 Bs.0.245004 Bs.0.247875 Bs.0.245872 Bs.230,225 Bs.29,013,101
May-12 2024 Bs.0.245863 Bs.0.240779 Bs.0.247623 Bs.0.246602 Bs.540,642 Bs.28,924,005
May-11 2024 Bs.0.245837 Bs.0.242504 Bs.0.252024 Bs.0.243039 Bs.500,416 Bs.28,920,855
May-10 2024 Bs.0.241724 Bs.0.241724 Bs.0.261354 Bs.0.26126 Bs.549,202 Bs.28,437,049
May-09 2024 Bs.0.26186 Bs.0.252336 Bs.0.262645 Bs.0.252336 Bs.554,048 Bs.30,805,922
May-08 2024 Bs.0.252581 Bs.0.243505 Bs.0.253398 Bs.0.251839 Bs.425,586 Bs.29,714,323
May-07 2024 Bs.0.251804 Bs.0.250801 Bs.0.25383 Bs.0.251349 Bs.458,128 Bs.29,622,833
May-06 2024 Bs.0.252258 Bs.0.244691 Bs.0.254357 Bs.0.244832 Bs.343,945 Bs.29,676,233

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.