Market Cap AU$4.14T 8.91%
Volume 24h AU$356.67B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.01088 AU$0.010184 AU$0.01088 AU$0.01032 AU$16,853 AU$1,279,960
May-18 2024 AU$0.010319 AU$0.00978753 AU$0.010329 AU$0.00979335 AU$26,181 AU$1,213,958
May-17 2024 AU$0.00980757 AU$0.00931357 AU$0.00980757 AU$0.00936131 AU$19,457 AU$1,153,786
May-16 2024 AU$0.00939777 AU$0.00939777 AU$0.010039 AU$0.00947415 AU$44,858 AU$1,105,576
May-15 2024 AU$0.00943794 AU$0.0094 AU$0.00999501 AU$0.0099642 AU$27,104 AU$1,110,302
May-14 2024 AU$0.00993232 AU$0.00992742 AU$0.010905 AU$0.010121 AU$4,120 AU$1,168,463
May-13 2024 AU$0.01012 AU$0.010053 AU$0.010171 AU$0.010089 AU$9,447 AU$1,190,549
May-12 2024 AU$0.010088 AU$0.00988035 AU$0.010161 AU$0.010119 AU$22,185 AU$1,186,893
May-11 2024 AU$0.010087 AU$0.00995114 AU$0.010341 AU$0.0099731 AU$20,535 AU$1,186,764
May-10 2024 AU$0.00991913 AU$0.00991913 AU$0.010724 AU$0.01072 AU$22,536 AU$1,166,911
May-09 2024 AU$0.010745 AU$0.010354 AU$0.010777 AU$0.010354 AU$22,735 AU$1,264,117
May-08 2024 AU$0.010364 AU$0.0099922 AU$0.010398 AU$0.010334 AU$17,464 AU$1,219,324
May-07 2024 AU$0.010332 AU$0.010291 AU$0.010415 AU$0.010314 AU$18,799 AU$1,215,569
May-06 2024 AU$0.010351 AU$0.01004 AU$0.010437 AU$0.010046 AU$14,114 AU$1,217,761
May-05 2024 AU$0.00997912 AU$0.00997912 AU$0.010673 AU$0.010028 AU$15,987 AU$1,173,967

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 983 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.