Рыночная кепка $3.51T
0.98%
Объем 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Монеты
34.048
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wing
2601
WING
|
$0.106367 | $104.95 | 17-09-2020 |
1946
|
-99.90% | 98,566.36% |
|
||
| 2602 |
CHADETTE
2602
CHADETTE
|
$0.000596 | $0.007058 | 23-04-2025 |
267
|
-91.56% | 1,084.60% |
|
||
| 2603 |
tBTC
2603
TBTC
|
$95,938.37 | $125,933.12 | 06-10-2025 |
101
|
-23.82% | 31.26% |
|
||
| 2604 |
QuiverX
2604
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1758
|
-95.90% | 2,340.92% |
|
||
| 2605 |
Trollcoin
2605
TROLL
|
$0.000969 | $0.015174 | 19-09-2020 |
1944
|
-93.61% | 1,465.86% |
|
||
| 2606 |
Memes AI
2606
MemesAI
|
$0.000571 | $0.116788 | 18-12-2024 |
393
|
-99.51% | 20,341.59% |
|
||
| 2607 |
Nabox
2607
NABOX
|
$0.00000274 | $0.000376 | 28-11-2021 |
1509
|
-99.27% | 13,631.80% |
|
||
| 2608 |
DecideAI
2608
DCD
|
$0.001164 | $0.110251 | 10-09-2024 |
492
|
-98.94% | 9,373.22% |
|
||
| 2609 |
Home Depot tokenized stock (xStock)
2609
HDX
|
$379.14 | $420.32 | 18-09-2025 |
119
|
-9.80% | 10.86% |
|
||
| 2610 |
Klima DAO
2610
KLIMA
|
$0.070748 | $3,946.02 | 26-10-2021 |
1542
|
-100.00% | 5,577,439.67% |
|
||
| 2611 |
Agent Virtual Machine
2611
AVM
|
$0.010651 | $0.366754 | 19-08-2025 |
149
|
-97.10% | 3,343.44% |
|
||
| 2612 |
Priceless
2612
PRICELESS
|
$0.000565 | $0.033236 | 08-10-2025 |
99
|
-98.30% | 5,785.18% |
|
||
| 2613 |
Algorix
2613
ALOR
|
$0.045118 | $0.155917 | 03-01-2025 |
377
|
-71.06% | 245.58% |
|
||
| 2614 |
SUNCAT
2614
SUNCAT
|
$0.000562 | $0.016576 | 10-09-2024 |
492
|
-96.61% | 2,850.50% |
|
||
| 2615 |
Roobee Platform
2615
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1718
|
-99.34% | 15,150.31% |
|
||
| 2616 |
CSP DAO
2616
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1738
|
-98.70% | 7,570.18% |
|
||
| 2617 |
Space Nation
2617
OIK
|
$0.001689 | $0.183372 | 13-03-2025 |
308
|
-99.08% | 10,757.07% |
|
||
| 2618 |
Shopify Tokenized Stock (Ondo)
2618
SHOPon
|
$157.27 | $459.37 | 09-11-2025 |
67
|
-65.76% | 192.09% |
|
||
| 2619 |
Linde tokenized stock (xStock)
2619
LINX
|
$446.52 | $455.09 | 14-01-2026 |
1
|
-1.88% | 1.92% |
|
||
| 2620 |
BBS Network
2620
BBS
|
$0.007886 | $0.162972 | 19-02-2022 |
1426
|
-95.16% | 1,966.53% |
|
||
| 2621 |
Graphite Network
2621
@G
|
$0.053813 | $0.206185 | 14-08-2025 |
154
|
-73.90% | 283.15% |
|
||
| 2622 |
Sandclock
2622
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1461
|
-99.71% | 34,184.17% |
|
||
| 2623 |
Zero
2623
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2928
|
-99.70% | 33,477.14% |
|
||
| 2624 |
Spheroid Universe
2624
SPH
|
$0.000279 | $0.537616 | 23-03-2021 |
1759
|
-99.95% | 192,610.31% |
|
||
| 2625 |
WeFi
2625
WEFI
|
$0.013184 | $0.272657 | 23-05-2023 |
968
|
-95.16% | 1,968.04% |
|
||
| 2626 |
Dust
2626
DUST
|
$0.000552 | $0.026700 | 08-10-2025 |
99
|
-97.93% | 4,740.74% |
|
||
| 2627 |
Akasha by Bloomverse
2627
$AKA
|
$0.000551 | $0.026028 | 26-01-2025 |
354
|
-97.88% | 4,623.40% |
|
||
| 2628 |
SafeMoon Inu
2628
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1521
|
-99.79% | 47,222.56% |
|
||
| 2629 |
GameSwift
2629
GSWIFT
|
$0.001521 | $0.805444 | 04-03-2024 |
682
|
-99.81% | 52,850.33% |
|
||
| 2630 |
WePower
2630
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2882
|
-99.73% | 36,304.31% |
|
||
| 2631 |
Gains Associates
2631
GAINS
|
$0.014134 | $6.88 | 16-11-2021 |
1521
|
-99.79% | 48,573.88% |
|
||
| 2632 |
VelasPad
2632
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1530
|
-99.83% | 59,188.68% |
|
||
| 2633 |
TypeAI
2633
TYPE
|
$0.054549 | $3.95 | 18-03-2024 |
668
|
-98.62% | 7,140.59% |
|
||
| 2634 |
SaTT
2634
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1829
|
-96.20% | 2,530.45% |
|
||
| 2635 |
StarHeroes
2635
STAR
|
$0.002389 | $1.0701 | 13-03-2024 |
673
|
-99.78% | 44,699.58% |
|
||
| 2636 |
Bitcoin Base
2636
BITCOINBASE1
|
$0.025923 | $0.070373 | 22-12-2025 |
24
|
-63.16% | 171.47% |
|
||
| 2637 |
R0AR
2637
1R0R
|
$0.001309 | $0.044978 | 27-08-2025 |
141
|
-97.09% | 3,335.20% |
|
||
| 2638 |
Cipher
2638
CPR
|
$0.000084 | $0.001704 | 15-10-2023 |
823
|
-95.09% | 1,937.13% |
|
||
| 2639 |
Hard Protocol
2639
HARD
|
$0.004013 | $3.00 | 17-03-2021 |
1765
|
-99.87% | 74,558.59% |
|
||
| 2640 |
SGC
2640
SGC
|
$0.000319 | $0.006569 | 13-06-2025 |
216
|
-95.14% | 1,957.64% |
|
||
| 2641 |
Redbrick
2641
BRIC
|
$0.002298 | $0.044278 | 09-08-2025 |
159
|
-94.81% | 1,827.24% |
|
||
| 2642 |
GTETH
2642
GTETH
|
$3,366.74 | $3,375.15 | 14-01-2026 |
1
|
-0.25% | 0.25% |
|
||
| 2643 |
Stobox Token
2643
STBU
|
$0.003586 | $0.500994 | 10-11-2021 |
1527
|
-99.28% | 13,869.18% |
|
||
| 2644 |
Gaimin
2644
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
659
|
-99.97% | 303,629.66% |
|
||
| 2645 |
Tron Bull
2645
TBULL
|
$0.000533 | $0.029398 | 04-12-2024 |
407
|
-98.19% | 5,419.68% |
|
||
| 2646 |
K21
2646
K21
|
$0.028958 | $7.55 | 14-04-2021 |
1737
|
-99.62% | 25,972.53% |
|
||
| 2647 |
Visa tokenized stock (xStock)
2647
VX
|
$332.62 | $390.00 | 29-10-2025 |
78
|
-14.71% | 17.25% |
|
||
| 2648 |
CYBRO
2648
CYBRO
|
$0.004006 | $0.149899 | 15-12-2024 |
396
|
-97.33% | 3,641.76% |
|
||
| 2649 |
UNIT0
2649
UNIT0
|
$0.103975 | $1.0482 | 15-11-2024 |
426
|
-90.08% | 908.11% |
|
||
| 2650 |
NEST Protocol
2650
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1984
|
-99.92% | 130,856.44% |
|
34.048 Мониторинг валют - страница 53 из 681