Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
6 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
The Winkyverse
2601
WNK
|
$0.000103 | $0.043663 | 04-01-2022 |
1325
|
-99.76% | 42,117.59% |
|
||
| 2602 |
Memhash
2602
MEMHASH
|
$0.000672 | $0.003529 | 04-03-2025 |
170
|
-80.95% | 425.00% |
|
||
| 2603 |
Wrapped WDOGE
2603
WWDOGE
|
$0.074799 | $0.424976 | 12-11-2024 |
282
|
-82.40% | 468.16% |
|
||
| 2604 |
Looby By Stephen Bliss
2604
LOOBY
|
$0.000591 | $0.000814 | 14-08-2025 |
7
|
-27.31% | 37.58% |
|
||
| 2605 |
0chain
2605
ZCN
|
$0.006138 | $2.68 | 21-04-2021 |
1583
|
-99.77% | 43,521.18% |
|
||
| 2606 |
EXPERT_MONEY
2606
EXPERT
|
$0.000769 | $0.002220 | 09-02-2025 |
193
|
-65.37% | 188.81% |
|
||
| 2607 |
Revomon
2607
REVO
|
$0.018305 | $3.25 | 16-11-2021 |
1374
|
-99.44% | 17,647.36% |
|
||
| 2608 |
Success Kid
2608
SKID
|
$0.006425 | $0.246896 | 21-03-2024 |
518
|
-97.40% | 3,742.72% |
|
||
| 2609 |
Dfyn Network
2609
DFYN
|
$0.003234 | $8.35 | 16-05-2021 |
1558
|
-99.96% | 258,228.35% |
|
||
| 2610 |
stabble
2610
STB
|
$0.007449 | $0.041621 | 22-05-2025 |
91
|
-82.10% | 458.77% |
|
||
| 2611 |
3DPass
2611
P3D
|
$0.001065 | $0.034187 | 03-01-2024 |
596
|
-96.89% | 3,111.49% |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2781
|
-99.86% | 70,704.08% |
|
||
| 2613 |
SafeBlast
2613
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1383
|
-99.45% | 18,132.61% |
|
||
| 2614 |
Bitget SOL Staking
2614
BGSOL
|
$198.67 | $304.61 | 19-01-2025 |
214
|
-34.78% | 53.33% |
|
||
| 2615 |
Kappa
2615
KAPPA
|
$0.000554 | $0.064833 | 05-02-2025 |
197
|
-99.15% | 11,612.18% |
|
||
| 2616 |
GoodBoy
2616
GOODBOY
|
$0.000538 | $0.025444 | 20-12-2024 |
244
|
-97.89% | 4,630.85% |
|
||
| 2617 |
flork cto
2617
FLORK
|
$0.000567 | $0.037869 | 07-01-2025 |
226
|
-98.50% | 6,576.65% |
|
||
| 2618 |
Internet of Energy Network
2618
IOEN
|
$0.001644 | $19,851.57 | 19-01-2022 |
1310
|
-100.00% | 1,207,260,007.25% |
|
||
| 2619 |
Milady Wif Hat
2619
LADYF
|
$0.00000212 | $0.000079 | 27-03-2024 |
512
|
-97.32% | 3,625.49% |
|
||
| 2620 |
DAFI Protocol
2620
DAFI
|
$0.000468 | $0.207138 | 19-03-2021 |
1616
|
-99.77% | 44,115.32% |
|
||
| 2621 |
ChainX
2621
PCX
|
$0.042444 | $19.73 | 27-08-2020 |
1820
|
-99.78% | 46,382.84% |
|
||
| 2622 |
Penguin
2622
PEN
|
$0.044341 | $0.104084 | 22-02-2025 |
180
|
-57.40% | 134.74% |
|
||
| 2623 |
Itheum
2623
ITHEUM
|
$0.001096 | $0.714706 | 04-05-2022 |
1205
|
-99.85% | 65,122.49% |
|
||
| 2624 |
Wrapped-Energi
2624
WNRG
|
$0.036081 | $0.284209 | 02-03-2024 |
537
|
-87.30% | 687.70% |
|
||
| 2625 |
NEST Protocol
2625
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1837
|
-99.92% | 130,811.11% |
|
||
| 2626 |
UniLayer
2626
LAYER
|
$0.015059 | $4.07 | 27-04-2021 |
1577
|
-99.63% | 26,936.70% |
|
||
| 2627 |
Swingby
2627
SWINGBY
|
$0.000593 | $1.1320 | 19-02-2021 |
1644
|
-99.95% | 190,925.55% |
|
||
| 2628 |
DeFiChain
2628
DFI
|
$0.000635 | $5.62 | 06-12-2021 |
1354
|
-99.99% | 884,618.22% |
|
||
| 2629 |
AssetMantle
2629
MNTL
|
$0.000227 | $0.204087 | 11-05-2022 |
1198
|
-99.89% | 89,812.32% |
|
||
| 2630 |
Donut
2630
DONUT
|
$0.004346 | $0.093923 | 29-01-2021 |
1665
|
-95.37% | 2,061.07% |
|
||
| 2631 |
Belt
2631
BELT
|
$0.054717 | $201.12 | 11-03-2021 |
1624
|
-99.97% | 367,471.88% |
|
||
| 2632 |
ORA
2632
ORA
|
$0.014070 | $3.61 | 22-11-2024 |
272
|
-99.61% | 25,559.08% |
|
||
| 2633 |
Polkacity
2633
POLC
|
$0.003291 | $2.89 | 03-11-2021 |
1387
|
-99.89% | 87,634.69% |
|
||
| 2634 |
LYNC Network
2634
LYNC
|
$0.525055 | $3.90 | 16-11-2021 |
1374
|
-86.53% | 642.61% |
|
||
| 2635 |
LEGIT
2635
LEGIT
|
$0.000542 | $0.004397 | 28-01-2025 |
205
|
-87.66% | 710.56% |
|
||
| 2636 |
Altcoin
2636
ALTCOINFUN1
|
$0.000581 | $0.188876 | 14-07-2025 |
38
|
-99.69% | 32,392.56% |
|
||
| 2637 |
COMBO / Cocos-BCX
2637
COMBO
|
$0.007085 | $6.04 | 20-11-2021 |
1370
|
-99.88% | 85,182.52% |
|
||
| 2638 |
PirateCash
2638
PIRATE
|
$0.019095 | $3.24 | 04-03-2020 |
1996
|
-99.41% | 16,886.69% |
|
||
| 2639 |
Bombcrypto
2639
BCOIN
|
$0.006639 | $8.77 | 29-11-2021 |
1361
|
-99.92% | 131,917.71% |
|
||
| 2640 |
Mooney
2640
MOONEY
|
$0.000377 | $0.090907 | 25-04-2022 |
1214
|
-99.59% | 24,037.72% |
|
||
| 2641 |
Musk It
2641
MUSKIT
|
$0.000566 | $0.065751 | 31-01-2025 |
202
|
-99.14% | 11,511.08% |
|
||
| 2642 |
UnityMeta
2642
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
928
|
-97.94% | 4,744.42% |
|
||
| 2643 |
Aston Martin Cognizant Fan Token
2643
AM
|
$0.183167 | $9.96 | 07-07-2021 |
1506
|
-98.16% | 5,337.02% |
|
||
| 2644 |
Cogito Protocol
2644
CGV
|
$0.005269 | $0.297893 | 28-03-2024 |
511
|
-98.23% | 5,553.33% |
|
||
| 2645 |
Orange
2645
ORNJ
|
$0.005383 | $0.768355 | 09-02-2024 |
559
|
-99.30% | 14,172.95% |
|
||
| 2646 |
TRAVA.Finance
2646
TRAVA
|
$0.000122 | $0.046621 | 19-09-2021 |
1432
|
-99.74% | 38,045.03% |
|
||
| 2647 |
Pillar
2647
PLR
|
$0.001957 | $1.83 | 30-01-2018 |
2760
|
-99.89% | 93,442.17% |
|
||
| 2648 |
Kaon / Akropolis
2648
KAON
|
$0.000116 | $0.088609 | 07-04-2021 |
1597
|
-99.87% | 76,223.51% |
|
||
| 2649 |
MetaBeat
2649
BEAT
|
$0.000372 | $0.070958 | 18-11-2022 |
1007
|
-99.48% | 18,953.09% |
|
||
| 2650 |
ELMOERC
2650
ELMO
|
$0.001887 | $0.033124 | 04-06-2023 |
809
|
-94.30% | 1,655.06% |
|
32.837 Мониторинг валют - страница 53 из 657