Рыночная кепка $2.74T
4.68%
Объем 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Монеты
34.341
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Reddit Tokenized Stock (Ondo)
2601
RDDTon
|
$139.66 | $282.39 | 18-09-2025 |
179
|
-50.54% | 102.20% |
|
||
| 2602 |
Gasspas
2602
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
279
|
-97.16% | 3,423.21% |
|
||
| 2603 |
Unitrade
2603
TRADE
|
$0.021755 | $2.90 | 03-09-2020 |
2020
|
-99.25% | 13,230.60% |
|
||
| 2604 |
nomnom
2604
NOMNOM
|
$0.000442 | $0.088076 | 18-11-2024 |
483
|
-99.50% | 19,834.05% |
|
||
| 2605 |
MicroBitcoin
2605
MBTC
|
$0.00000760 | $0.001453 | 14-11-2018 |
2679
|
-99.48% | 19,016.18% |
|
||
| 2606 |
Everest
2606
ID
|
$0.003661 | $2.37 | 16-11-2021 |
1581
|
-99.85% | 64,686.74% |
|
||
| 2607 |
Palio
2607
PAL
|
$0.002248 | $0.031514 | 07-07-2025 |
252
|
-92.87% | 1,301.65% |
|
||
| 2608 |
Brainlet
2608
BRAINLET
|
$0.000442 | $0.052542 | 14-11-2024 |
487
|
-99.16% | 11,792.19% |
|
||
| 2609 |
Element
2609
ELMT
|
$0.000243 | $0.010304 | 03-01-2026 |
72
|
-97.64% | 4,146.19% |
|
||
| 2610 |
Fragmetric
2610
FRAG
|
$0.002300 | $0.077081 | 08-07-2025 |
251
|
-97.02% | 3,250.97% |
|
||
| 2611 |
MasterBOT
2611
BOT
|
$0.000420 | $0.038730 | 27-10-2025 |
140
|
-98.92% | 9,121.63% |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2990
|
-99.87% | 76,308.54% |
|
||
| 2613 |
OpenOcean
2613
OOE
|
$0.000689 | $1.0299 | 02-09-2021 |
1656
|
-99.93% | 149,442.31% |
|
||
| 2614 |
Povel Durev
2614
DUREV
|
$0.004409 | $0.163056 | 14-06-2024 |
640
|
-97.30% | 3,598.00% |
|
||
| 2615 |
Accenture tokenized stock (xStock)
2615
ACNX
|
$199.40 | $293.87 | 22-01-2026 |
53
|
-32.15% | 47.38% |
|
||
| 2616 |
Any Inu
2616
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
742
|
-99.14% | 11,595.21% |
|
||
| 2617 |
DePay
2617
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1855
|
-97.47% | 3,850.35% |
|
||
| 2618 |
RefundYourSOL
2618
RYS
|
$0.000424 | $0.003324 | 14-09-2025 |
183
|
-87.25% | 684.04% |
|
||
| 2619 |
Toilet Dust
2619
TOILET
|
$0.000042 | $0.000486 | 07-05-2025 |
313
|
-91.42% | 1,064.88% |
|
||
| 2620 |
COCORO
2620
COCORO
|
$0.00000099 | $0.000069 | 21-05-2025 |
299
|
-98.56% | 6,831.44% |
|
||
| 2621 |
Samsunspor Fan Token
2621
SAM
|
$0.196632 | $26.45 | 29-12-2021 |
1538
|
-99.26% | 13,352.43% |
|
||
| 2622 |
Exxon Mobil Tokenized Stock (Ondo)
2622
XOMon
|
$157.97 | $165.39 | 02-03-2026 |
14
|
-4.49% | 4.70% |
|
||
| 2623 |
Nuls
2623
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2987
|
-99.96% | 237,134.32% |
|
||
| 2624 |
Lumerin
2624
LMR
|
$0.000678 | $0.298530 | 30-03-2022 |
1447
|
-99.77% | 43,962.16% |
|
||
| 2625 |
WeSendit
2625
WSI
|
$0.000492 | $1.57 | 10-08-2024 |
583
|
-99.97% | 319,279.75% |
|
||
| 2626 |
Boop
2626
BOOP
|
$0.00000412 | $0.000401 | 11-04-2024 |
704
|
-98.97% | 9,631.53% |
|
||
| 2627 |
BSCPAD
2627
BSCPAD
|
$0.005162 | $7.44 | 07-03-2021 |
1835
|
-99.93% | 144,116.49% |
|
||
| 2628 |
CryptoZoon
2628
ZOON
|
$0.000585 | $0.092816 | 25-08-2021 |
1664
|
-99.37% | 15,774.13% |
|
||
| 2629 |
Edge Matrix Computing
2629
EMC
|
$0.001984 | $2.15 | 23-02-2024 |
752
|
-99.91% | 108,367.27% |
|
||
| 2630 |
OpenDAO
2630
ODAO
|
$0.0000000040 | $0.000012 | 25-12-2021 |
1542
|
-99.97% | 288,296.10% |
|
||
| 2631 |
ICB Network
2631
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
472
|
-97.60% | 4,058.69% |
|
||
| 2632 |
Cakepie XYZ
2632
CKP
|
$0.520599 | $13.14 | 15-03-2024 |
731
|
-96.04% | 2,424.02% |
|
||
| 2633 |
Waffles Davincij15s Cat
2633
$WAFFLES
|
$0.000450 | $0.037762 | 22-07-2024 |
602
|
-98.81% | 8,292.56% |
|
||
| 2634 |
Toucan Protocol: Base Carbon Tonne
2634
BCT
|
$0.021743 | $167,643.35 | 25-04-2025 |
325
|
-100.00% | 771,024,706.58% |
|
||
| 2635 |
enfineo
2635
ENF
|
$0.009859 | $0.047032 | 06-09-2025 |
191
|
-79.04% | 377.07% |
|
||
| 2636 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2636
恶俗企鹅
|
$0.000401 | $0.013251 | 02-12-2025 |
104
|
-96.98% | 3,208.17% |
|
||
| 2637 |
Stobox Token
2637
STBU
|
$0.002660 | $0.500994 | 10-11-2021 |
1587
|
-99.47% | 18,735.10% |
|
||
| 2638 |
0xBitcoin
2638
0xBTC
|
$0.040969 | $4.57 | 06-06-2018 |
2840
|
-99.10% | 11,043.35% |
|
||
| 2639 |
GOMBLE
2639
GM
|
$0.001398 | $0.062305 | 06-05-2025 |
314
|
-97.76% | 4,358.12% |
|
||
| 2640 |
Rari Governance Token
2640
RGT
|
$0.031759 | $68.21 | 06-11-2021 |
1591
|
-99.95% | 214,678.21% |
|
||
| 2641 |
Cortex
2641
CTXC
|
$0.001672 | $2.41 | 30-04-2018 |
2877
|
-99.93% | 144,054.60% |
|
||
| 2642 |
DNotes
2642
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2871
|
-99.96% | 223,042.34% |
|
||
| 2643 |
FooDriver
2643
FDC
|
$0.039908 | $0.251071 | 23-05-2025 |
297
|
-84.10% | 529.13% |
|
||
| 2644 |
PUP (pupxbnb.com)
2644
PUP
|
$0.000393 | $0.024977 | 09-10-2025 |
158
|
-98.43% | 6,257.71% |
|
||
| 2645 |
Revomon
2645
REVO
|
$0.012693 | $3.25 | 16-11-2021 |
1581
|
-99.61% | 25,494.90% |
|
||
| 2646 |
Ultiverse
2646
ULTI
|
$0.000051 | $0.144445 | 04-06-2024 |
650
|
-99.96% | 280,840.37% |
|
||
| 2647 |
Koinos
2647
KOIN
|
$0.004669 | $13.93 | 25-10-2022 |
1238
|
-99.97% | 298,308.95% |
|
||
| 2648 |
AgentLayer
2648
AGENT
|
$0.000439 | $0.095284 | 30-11-2024 |
471
|
-99.54% | 21,601.97% |
|
||
| 2649 |
Wrapped One
2649
WONE
|
$0.002562 | $0.405077 | 25-11-2021 |
1572
|
-99.37% | 15,712.62% |
|
||
| 2650 |
Polkamarkets
2650
POLK
|
$0.004207 | $4.15 | 16-03-2021 |
1826
|
-99.90% | 98,447.08% |
|
34.341 Мониторинг валют - страница 53 из 687