Рыночная кепка $3.26T
-3.05%
Объем 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000142 | $0.020862 | 03-05-2021 |
1677
|
-99.32% | 14,627.30% |
|
||
| 2602 |
BEPRO Network / BetProtocol
2602
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1725
|
-99.87% | 79,392.76% |
|
||
| 2603 |
AS Monaco Fan Token
2603
ASM
|
$0.099468 | $2.75 | 08-02-2023 |
1031
|
-96.39% | 2,667.91% |
|
||
| 2604 |
Valencia CF Fan Token
2604
VCF
|
$0.087235 | $4.93 | 10-04-2022 |
1335
|
-98.23% | 5,553.72% |
|
||
| 2605 |
Mastercard tokenized stock (xStock)
2605
MASTERCARDTO1
|
$547.67 | $588.29 | 19-09-2025 |
77
|
-6.91% | 7.42% |
|
||
| 2606 |
Nuls
2606
NULS
|
$0.005030 | $8.54 | 10-01-2018 |
2886
|
-99.94% | 169,705.61% |
|
||
| 2607 |
WiFi Map
2607
WIFI
|
$0.000828 | $0.467034 | 21-12-2023 |
715
|
-99.82% | 56,318.75% |
|
||
| 2608 |
CrowdStrike tokenized stock (xStock)
2608
CRWDX
|
$511.77 | $561.15 | 12-11-2025 |
23
|
-8.80% | 9.65% |
|
||
| 2609 |
Shopify Tokenized Stock (Ondo)
2609
SHOPon
|
$160.90 | $459.37 | 09-11-2025 |
26
|
-64.97% | 185.49% |
|
||
| 2610 |
Marie Rose
2610
MARIE
|
$0.001350 | $0.029980 | 06-08-2025 |
121
|
-95.50% | 2,119.95% |
|
||
| 2611 |
PirateCash
2611
PIRATE
|
$0.020845 | $3.24 | 04-03-2020 |
2102
|
-99.36% | 15,461.04% |
|
||
| 2612 |
Sylo
2612
SYLO
|
$0.000073 | $0.014909 | 11-05-2021 |
1669
|
-99.51% | 20,412.34% |
|
||
| 2613 |
SavannaSurvival
2613
SVSA
|
$0.002934 | $0.072628 | 20-10-2025 |
46
|
-95.96% | 2,375.77% |
|
||
| 2614 |
Hatom
2614
HTM
|
$0.033753 | $3.56 | 20-02-2024 |
654
|
-99.05% | 10,443.71% |
|
||
| 2615 |
UPTOP
2615
UPTOP
|
$0.002677 | $0.044701 | 18-07-2025 |
140
|
-94.01% | 1,569.56% |
|
||
| 2616 |
Accenture tokenized stock (xStock)
2616
ACNX
|
$266.56 | $273.55 | 04-12-2025 |
1
|
-2.55% | 2.62% |
|
||
| 2617 |
BlackCardCoin
2617
BCCOIN
|
$0.055976 | $30.79 | 29-04-2024 |
585
|
-99.82% | 54,904.92% |
|
||
| 2618 |
Woman Yelling At Cat
2618
WYAC
|
$0.000562 | $0.008015 | 19-01-2025 |
320
|
-92.99% | 1,327.43% |
|
||
| 2619 |
SelfieDogCoin
2619
SELFIE
|
$0.000565 | $0.063115 | 07-11-2024 |
393
|
-99.11% | 11,073.29% |
|
||
| 2620 |
Baby BNB
2620
BABY
|
$0.001001 | $0.143180 | 30-09-2024 |
431
|
-99.30% | 14,198.41% |
|
||
| 2621 |
Lumerin
2621
LMR
|
$0.000915 | $0.298530 | 30-03-2022 |
1346
|
-99.69% | 32,540.45% |
|
||
| 2622 |
OUTLAW Crypto Games
2622
OUTLAW
|
$0.000557 | $0.023941 | 13-09-2025 |
83
|
-97.67% | 4,195.55% |
|
||
| 2623 |
ApeBond
2623
ABOND
|
$0.001160 | $0.040700 | 16-02-2024 |
658
|
-97.15% | 3,409.10% |
|
||
| 2624 |
Sparkle
2624
SSS
|
$0.004540 | $0.040283 | 24-11-2025 |
11
|
-88.73% | 787.27% |
|
||
| 2625 |
MarsDAO
2625
MDAO
|
$0.007840 | $0.646516 | 10-02-2023 |
1029
|
-98.79% | 8,146.44% |
|
||
| 2626 |
SaTT
2626
SaTT
|
$0.000171 | $0.004415 | 12-01-2021 |
1788
|
-96.14% | 2,488.12% |
|
||
| 2627 |
MASQ
2627
MASQ
|
$0.016045 | $24,694.13 | 19-01-2022 |
1416
|
-100.00% | 153,907,746.16% |
|
||
| 2628 |
Zero
2628
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2887
|
-99.70% | 33,477.14% |
|
||
| 2629 |
CSP DAO
2629
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1697
|
-98.72% | 7,715.33% |
|
||
| 2630 |
TOKYO GAMES TOKEN
2630
TGT
|
$0.003423 | $0.214439 | 21-05-2025 |
198
|
-98.40% | 6,165.37% |
|
||
| 2631 |
Muhdo Hub
2631
DNA
|
$0.000328 | $0.086290 | 25-12-2024 |
345
|
-99.62% | 26,238.81% |
|
||
| 2632 |
Göztepe S.K. Fan Token
2632
GOZ
|
$0.138813 | $6.07 | 22-03-2022 |
1354
|
-97.71% | 4,273.60% |
|
||
| 2633 |
Deeper Network
2633
DPR
|
$0.000169 | $0.339955 | 13-04-2021 |
1697
|
-99.95% | 201,625.88% |
|
||
| 2634 |
Gasspas
2634
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
178
|
-97.16% | 3,423.21% |
|
||
| 2635 |
Orbofi AI
2635
OBI
|
$0.000489 | $0.056087 | 10-03-2024 |
635
|
-99.13% | 11,381.00% |
|
||
| 2636 |
Chevron tokenized stock (xStock)
2636
CVXX
|
$151.85 | $167.16 | 02-12-2025 |
3
|
-9.16% | 10.08% |
|
||
| 2637 |
Piggycell
2637
PIGGY
|
$0.075071 | $2.47 | 02-11-2025 |
33
|
-96.96% | 3,194.42% |
|
||
| 2638 |
Bitgesell
2638
BGL
|
$0.033664 | $6.30 | 13-04-2022 |
1332
|
-99.47% | 18,618.06% |
|
||
| 2639 |
Edwin
2639
EDWIN
|
$0.000542 | $0.013466 | 17-04-2025 |
232
|
-95.98% | 2,385.28% |
|
||
| 2640 |
ACA Token
2640
ACA
|
$0.010902 | $0.208243 | 13-03-2024 |
632
|
-94.76% | 1,810.09% |
|
||
| 2641 |
Gains Associates
2641
GAINS
|
$0.013989 | $6.88 | 16-11-2021 |
1480
|
-99.80% | 49,077.11% |
|
||
| 2642 |
Tron Bull
2642
TBULL
|
$0.000540 | $0.029398 | 04-12-2024 |
366
|
-98.16% | 5,343.72% |
|
||
| 2643 |
BlueMove
2643
MOVE
|
$0.002473 | $0.413511 | 11-02-2023 |
1028
|
-99.40% | 16,622.12% |
|
||
| 2644 |
Nodecoin
2644
NC
|
$0.003029 | $0.325709 | 17-01-2025 |
322
|
-99.07% | 10,652.72% |
|
||
| 2645 | $0.018681 | $1.71 | 28-09-2022 |
1164
|
-98.91% | 9,070.53% |
|
|||
| 2646 |
Wall Street Memes
2646
WSM
|
$0.000285 | $0.079711 | 30-09-2023 |
797
|
-99.64% | 27,853.58% |
|
||
| 2647 |
tBTC
2647
TBTC
|
$89,009.09 | $125,933.12 | 06-10-2025 |
60
|
-29.32% | 41.48% |
|
||
| 2648 |
Home Depot tokenized stock (xStock)
2648
HDX
|
$354.46 | $420.32 | 18-09-2025 |
78
|
-15.67% | 18.58% |
|
||
| 2649 |
Visa tokenized stock (xStock)
2649
VX
|
$331.47 | $390.00 | 29-10-2025 |
37
|
-15.01% | 17.66% |
|
||
| 2650 |
NEST Protocol
2650
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1943
|
-99.92% | 130,764.36% |
|
33.766 Мониторинг валют - страница 53 из 676