Рыночная кепка $3.22T
1.5%
Объем 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Chevron tokenized stock (xStock)
2601
CVXX
|
$150.49 | $167.16 | 02-12-2025 |
24
|
-9.97% | 11.08% |
|
||
| 2602 |
BullDogito
2602
BDOGITO
|
$0.001702 | $0.041434 | 24-01-2025 |
336
|
-95.89% | 2,334.37% |
|
||
| 2603 |
TRI SIGMA
2603
TRISIG
|
$0.000540 | $0.089594 | 01-01-2025 |
359
|
-99.40% | 16,504.80% |
|
||
| 2604 |
Dogechain
2604
DC
|
$0.00000679 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 66,231.86% |
|
||
| 2605 |
Marie Rose
2605
MARIE
|
$0.001281 | $0.029980 | 06-08-2025 |
142
|
-95.73% | 2,240.49% |
|
||
| 2606 |
BEPRO Network / BetProtocol
2606
BEPRO
|
$0.000054 | $0.046106 | 16-03-2021 |
1746
|
-99.88% | 85,636.76% |
|
||
| 2607 |
Spain National Fan Token
2607
SNFT
|
$0.023433 | $0.863346 | 28-09-2022 |
1185
|
-97.29% | 3,584.32% |
|
||
| 2608 |
Idena
2608
IDNA
|
$0.006585 | $0.316882 | 31-08-2020 |
1943
|
-97.92% | 4,712.42% |
|
||
| 2609 |
CrowdStrike tokenized stock (xStock)
2609
CRWDX
|
$476.47 | $561.15 | 12-11-2025 |
44
|
-15.09% | 17.77% |
|
||
| 2610 |
Skibidi Toilet
2610
SKBDI
|
$0.007590 | $1.0189 | 15-11-2024 |
406
|
-99.26% | 13,323.79% |
|
||
| 2611 |
Linde tokenized stock (xStock)
2611
LINX
|
$426.62 | $454.92 | 24-10-2025 |
63
|
-6.22% | 6.63% |
|
||
| 2612 |
NEST Protocol
2612
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1964
|
-99.92% | 130,902.53% |
|
||
| 2613 |
Valencia CF Fan Token
2613
VCF
|
$0.079907 | $4.93 | 10-04-2022 |
1356
|
-98.38% | 6,072.21% |
|
||
| 2614 |
Trollcoin
2614
TROLL
|
$0.000886 | $0.015174 | 19-09-2020 |
1924
|
-94.16% | 1,612.55% |
|
||
| 2615 |
Home Depot tokenized stock (xStock)
2615
HDX
|
$349.64 | $420.32 | 18-09-2025 |
99
|
-16.82% | 20.21% |
|
||
| 2616 |
enfineo
2616
ENF
|
$0.012850 | $0.047032 | 06-09-2025 |
111
|
-72.68% | 266.00% |
|
||
| 2617 |
Muhdo Hub
2617
DNA
|
$0.000310 | $0.086290 | 25-12-2024 |
366
|
-99.64% | 27,755.94% |
|
||
| 2618 |
LandWolf
2618
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
552
|
-99.74% | 38,055.13% |
|
||
| 2619 |
UNIT0
2619
UNIT0
|
$0.101867 | $1.0482 | 15-11-2024 |
406
|
-90.28% | 928.98% |
|
||
| 2620 |
Raven Protocol
2620
RAVEN
|
$0.000096 | $0.004488 | 12-07-2019 |
2359
|
-97.86% | 4,578.02% |
|
||
| 2621 |
tBTC
2621
TBTC
|
$86,218.95 | $125,933.12 | 06-10-2025 |
81
|
-31.54% | 46.06% |
|
||
| 2622 |
Polkaswap
2622
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
57
|
-100.00% | 96,088,935.22% |
|
||
| 2623 |
WTF Opossum
2623
WTFO
|
$0.000608 | $0.001939 | 14-08-2025 |
134
|
-68.63% | 218.77% |
|
||
| 2624 |
Buckazoids
2624
Buckazoids
|
$0.000515 | $0.004756 | 27-05-2025 |
213
|
-89.17% | 823.48% |
|
||
| 2625 |
SaTT
2625
SaTT
|
$0.000158 | $0.004415 | 12-01-2021 |
1809
|
-96.41% | 2,685.52% |
|
||
| 2626 |
Holy coin
2626
HOLY
|
$0.000514 | $0.006559 | 30-09-2025 |
87
|
-92.17% | 1,176.67% |
|
||
| 2627 |
MicroBitcoin
2627
MBTC
|
$0.00000919 | $0.001453 | 14-11-2018 |
2599
|
-99.37% | 15,705.37% |
|
||
| 2628 |
UnityMeta
2628
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1055
|
-97.94% | 4,744.42% |
|
||
| 2629 |
Emperor
2629
EMPI
|
$0.017628 | $0.031665 | 28-10-2025 |
59
|
-44.33% | 79.63% |
|
||
| 2630 |
Gains Associates
2630
GAINS
|
$0.013160 | $6.88 | 16-11-2021 |
1501
|
-99.81% | 52,177.70% |
|
||
| 2631 |
NikolAI
2631
NIKO
|
$0.000506 | $0.179653 | 15-11-2024 |
406
|
-99.72% | 35,383.82% |
|
||
| 2632 |
Abbott tokenized stock (xStock)
2632
ABTX
|
$124.97 | $137.82 | 22-09-2025 |
95
|
-9.32% | 10.28% |
|
||
| 2633 |
Poolz Finance
2633
POOLX
|
$0.096542 | $55.41 | 12-04-2021 |
1719
|
-99.83% | 57,296.20% |
|
||
| 2634 |
UPTOP
2634
UPTOP
|
$0.002377 | $0.044701 | 18-07-2025 |
161
|
-94.68% | 1,780.67% |
|
||
| 2635 |
SafeMoon Inu
2635
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1501
|
-99.81% | 52,163.87% |
|
||
| 2636 |
GNY
2636
GNY
|
$0.002795 | $22.82 | 22-03-2023 |
1010
|
-99.99% | 816,314.13% |
|
||
| 2637 |
Exeedme
2637
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1437
|
-100.00% | 8,936,765.78% |
|
||
| 2638 |
Spheroid Universe
2638
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1739
|
-99.95% | 214,121.03% |
|
||
| 2639 |
BlueMove
2639
MOVE
|
$0.002284 | $0.413511 | 11-02-2023 |
1049
|
-99.45% | 18,005.05% |
|
||
| 2640 |
Hypr
2640
HYPR
|
$0.000709 | $0.008701 | 21-08-2025 |
127
|
-91.86% | 1,128.13% |
|
||
| 2641 |
Magic Square
2641
SQR
|
$0.001210 | $0.776265 | 18-01-2024 |
708
|
-99.84% | 64,073.86% |
|
||
| 2642 |
CryptoGPT
2642
GPT
|
$0.000090 | $0.147078 | 17-03-2023 |
1015
|
-99.94% | 163,989.33% |
|
||
| 2643 |
Degen Spartan AI
2643
DEGENAI
|
$0.000493 | $0.090774 | 03-01-2025 |
357
|
-99.46% | 18,328.41% |
|
||
| 2644 |
Geeq
2644
GEEQ
|
$0.012785 | $4.93 | 11-08-2020 |
1963
|
-99.74% | 38,466.09% |
|
||
| 2645 |
Clash of Lilliput
2645
COL
|
$0.005999 | $2.75 | 12-12-2024 |
379
|
-99.78% | 45,752.25% |
|
||
| 2646 |
Nitro
2646
NITRO
|
$0.00000117 | $1,765.79 | 25-04-2025 |
245
|
-100.00% | 150,665,008,418.49% |
|
||
| 2647 |
Jetcoin
2647
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2904
|
-99.48% | 19,260.07% |
|
||
| 2648 |
Baby BNB
2648
BABY
|
$0.000887 | $0.143180 | 30-09-2024 |
452
|
-99.38% | 16,044.47% |
|
||
| 2649 |
BOTIFY
2649
BOTIFY
|
$0.000492 | $0.050163 | 22-01-2025 |
338
|
-99.02% | 10,094.72% |
|
||
| 2650 |
Memes AI
2650
MemesAI
|
$0.000492 | $0.116788 | 18-12-2024 |
373
|
-99.58% | 23,648.30% |
|
33.866 Мониторинг валют - страница 53 из 678