Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
44 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
QSTaR
2601
Q
|
$0.000077 | $0.000851 | 30-01-2025 |
269
|
-91.00% | 1,011.38% |
|
||
| 2602 |
Vidya
2602
VIDYA
|
$0.018290 | $0.553332 | 02-04-2022 |
1303
|
-96.69% | 2,925.39% |
|
||
| 2603 |
Thermo Fisher tokenized stock (xStock)
2603
TMOX
|
$579.88 | $579.88 | 24-10-2025 |
2
|
- | - |
|
||
| 2604 |
CYBRO
2604
CYBRO
|
$0.005517 | $0.149899 | 15-12-2024 |
315
|
-96.32% | 2,616.81% |
|
||
| 2605 |
Workloop AI
2605
LOOP
|
$0.020198 | $0.278144 | 22-08-2025 |
65
|
-92.74% | 1,277.08% |
|
||
| 2606 |
DefiDollar DAO
2606
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1817
|
-99.66% | 29,093.25% |
|
||
| 2607 |
Dolos The Bully
2607
BULLY
|
$0.000756 | $0.121368 | 13-12-2024 |
317
|
-99.38% | 15,950.75% |
|
||
| 2608 |
CannabisCoin
2608
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2856
|
-99.63% | 26,795.97% |
|
||
| 2609 |
Valencia CF Fan Token
2609
VCF
|
$0.109422 | $4.93 | 10-04-2022 |
1295
|
-97.78% | 4,407.34% |
|
||
| 2610 |
K21
2610
K21
|
$0.039249 | $7.55 | 14-04-2021 |
1656
|
-99.48% | 19,136.40% |
|
||
| 2611 |
SBET
2611
SBET
|
$0.005720 | $0.100587 | 05-01-2023 |
1025
|
-94.31% | 1,658.47% |
|
||
| 2612 |
Tap
2612
XTP
|
$0.000584 | $0.274951 | 29-01-2020 |
2097
|
-99.79% | 46,952.22% |
|
||
| 2613 |
Carbon browser
2613
CSIX
|
$0.001813 | $0.431476 | 19-02-2023 |
980
|
-99.58% | 23,700.18% |
|
||
| 2614 |
Monavale
2614
MONAV
|
$68.76 | $5,980.87 | 16-11-2021 |
1440
|
-98.85% | 8,598.74% |
|
||
| 2615 |
U
2615
U
|
$0.000724 | $0.037397 | 27-07-2025 |
91
|
-98.07% | 5,068.86% |
|
||
| 2616 |
Galaxis
2616
GALAXIS
|
$0.000215 | $0.018534 | 26-05-2024 |
518
|
-98.84% | 8,510.84% |
|
||
| 2617 |
Kommunitas
2617
KOM
|
$0.000572 | $2,231.16 | 19-01-2022 |
1376
|
-100.00% | 390,043,157.36% |
|
||
| 2618 |
SafeBlast
2618
SBLAST
|
$0.0000000040 | $0.00000055 | 07-11-2021 |
1449
|
-99.27% | 13,574.46% |
|
||
| 2619 |
My DeFi Pet
2619
DPET
|
$0.016512 | $9.41 | 29-07-2021 |
1550
|
-99.82% | 56,878.13% |
|
||
| 2620 |
Unification / FUND
2620
UND
|
$0.020704 | $0.681834 | 26-02-2023 |
973
|
-96.96% | 3,193.28% |
|
||
| 2621 |
Cryptopay
2621
CPAY
|
$0.010417 | $0.396898 | 29-12-2017 |
2858
|
-97.38% | 3,710.13% |
|
||
| 2622 |
K9 Finance
2622
KNINE
|
$0.00000177 | $0.000350 | 11-03-2024 |
594
|
-99.49% | 19,657.29% |
|
||
| 2623 |
Decimated
2623
DIO
|
$0.001310 | $0.641639 | 29-12-2021 |
1397
|
-99.80% | 48,869.90% |
|
||
| 2624 |
Clustr Labs
2624
CLUSTR
|
$0.001416 | $0.181112 | 22-01-2025 |
277
|
-99.22% | 12,691.31% |
|
||
| 2625 |
Messiah
2625
MSIA
|
$0.097703 | $0.536075 | 14-08-2025 |
73
|
-81.77% | 448.68% |
|
||
| 2626 |
Pixelverse
2626
PIXFI
|
$0.000225 | $0.094915 | 19-07-2024 |
464
|
-99.76% | 42,162.03% |
|
||
| 2627 |
LandX Finance
2627
LNDX
|
$0.049194 | $3.48 | 27-03-2024 |
578
|
-98.59% | 6,976.28% |
|
||
| 2628 |
RedFOX Labs
2628
RFOX
|
$0.000530 | $0.380774 | 09-04-2021 |
1661
|
-99.86% | 71,695.65% |
|
||
| 2629 |
Spotify Tokenized Stock (Ondo)
2629
SPOTon
|
$654.76 | $742.82 | 18-09-2025 |
38
|
-11.85% | 13.45% |
|
||
| 2630 |
TAOCat by Virtuals & Masa
2630
TAOCAT
|
$0.000694 | $0.071755 | 03-01-2025 |
296
|
-99.03% | 10,232.70% |
|
||
| 2631 |
King Shiba
2631
KINGSHIB
|
$0.001982 | $0.198164 | 04-11-2021 |
1452
|
-99.00% | 9,898.33% |
|
||
| 2632 |
SALT
2632
SALT
|
$0.005751 | $17.74 | 29-12-2017 |
2858
|
-99.97% | 308,385.72% |
|
||
| 2633 |
Apeiros
2633
APRS
|
$0.006768 | $1.87 | 27-03-2024 |
578
|
-99.64% | 27,507.48% |
|
||
| 2634 |
Marvell tokenized stock (xStock)
2634
MRVLX
|
$84.03 | $84.17 | 24-10-2025 |
2
|
-0.17% | 0.17% |
|
||
| 2635 |
B20
2635
B20
|
$0.136998 | $29.78 | 10-03-2021 |
1691
|
-99.54% | 21,636.93% |
|
||
| 2636 |
Hard Protocol
2636
HARD
|
$0.005046 | $3.00 | 17-03-2021 |
1684
|
-99.83% | 59,261.75% |
|
||
| 2637 |
PolkaFoundry
2637
PKF
|
$0.005929 | $2.92 | 18-03-2021 |
1683
|
-99.80% | 49,121.04% |
|
||
| 2638 |
OptionRoom
2638
ROOM
|
$0.053969 | $4.59 | 22-02-2021 |
1707
|
-98.82% | 8,405.95% |
|
||
| 2639 |
Alpha Arena
2639
ARENA
|
$0.000681 | $0.001417 | 21-10-2025 |
5
|
-51.94% | 108.06% |
|
||
| 2640 |
Hush
2640
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2849
|
-99.79% | 47,434.16% |
|
||
| 2641 |
Seedworld
2641
SWORLD
|
$0.000115 | $0.008592 | 10-11-2024 |
350
|
-98.66% | 7,384.39% |
|
||
| 2642 |
LightLink
2642
LL
|
$0.008245 | $1.58 | 17-12-2022 |
1044
|
-99.48% | 19,120.02% |
|
||
| 2643 |
Trollcoin
2643
TROLL
|
$0.001135 | $0.015174 | 19-09-2020 |
1863
|
-92.52% | 1,236.72% |
|
||
| 2644 |
NewYorkCoin
2644
NYC
|
$0.00000468 | $0.001162 | 07-01-2018 |
2849
|
-99.60% | 24,748.83% |
|
||
| 2645 |
STARS
2645
STARS
|
$0.000016 | $0.002089 | 23-12-2024 |
307
|
-99.24% | 13,001.95% |
|
||
| 2646 |
SAD HAMSTER
2646
HAMMY
|
$0.000710 | $0.072633 | 18-05-2024 |
526
|
-99.02% | 10,132.42% |
|
||
| 2647 |
Project Merlin
2647
MRLN
|
$0.010762 | $0.056983 | 16-09-2025 |
40
|
-81.11% | 429.47% |
|
||
| 2648 |
WeFi
2648
WEFI
|
$0.015929 | $0.272657 | 23-05-2023 |
887
|
-94.16% | 1,611.71% |
|
||
| 2649 |
Chuck
2649
CHUCK
|
$0.000759 | $0.032608 | 10-05-2024 |
534
|
-97.67% | 4,197.40% |
|
||
| 2650 |
SafeMoon Inu
2650
SMI
|
$0.00000066 | $0.000260 | 16-11-2021 |
1440
|
-99.75% | 39,157.03% |
|
33.517 Мониторинг валют - страница 53 из 671