Рыночная кепка $2.57T
0.14%
Объем 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Монеты
34.665
Биржи
875
Онлайн
BullDogito (BDOGITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BullDogito (BDOGITO) в Доллар США. В таблице представлены 493 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00120354 | $0.00119032 | $0.0012097 | $0.00120388 | - | $382,391 |
| May-22 2026 | $0.00120938 | $0.00120938 | $0.00122267 | $0.00122267 | $89 | $384,249 |
| May-21 2026 | $0.00122446 | $0.00120006 | $0.00122446 | $0.00120006 | $102 | $389,038 |
| May-20 2026 | $0.00120006 | $0.00119064 | $0.00120006 | $0.00119235 | - | $381,286 |
| May-19 2026 | $0.00119235 | $0.00119235 | $0.00119434 | $0.00119244 | - | $378,838 |
| May-18 2026 | $0.00118974 | $0.00118916 | $0.00120697 | $0.00120697 | - | $378,006 |
| May-17 2026 | $0.00121734 | $0.00121103 | $0.00121734 | $0.00121415 | $111 | $386,778 |
| May-16 2026 | $0.00122151 | $0.00120736 | $0.00124748 | $0.00124748 | $105 | $388,103 |
| May-15 2026 | $0.00124748 | $0.00124593 | $0.0012674 | $0.00125774 | - | $396,353 |
| May-14 2026 | $0.00126564 | $0.00124636 | $0.00126564 | $0.0012488 | $230 | $402,124 |
| May-13 2026 | $0.0012407 | $0.0012407 | $0.00127051 | $0.00124453 | - | $394,199 |
| May-12 2026 | $0.0012438 | $0.00122386 | $0.00124729 | $0.00124729 | $313 | $395,183 |
| May-11 2026 | $0.00123953 | $0.00121844 | $0.00124331 | $0.00124205 | $128 | $393,826 |
| May-10 2026 | $0.00124205 | $0.0012076 | $0.00124205 | $0.00121169 | $297 | $394,627 |
| May-09 2026 | $0.00122092 | $0.00119981 | $0.00122174 | $0.00120249 | - | $387,914 |