Рыночная кепка $2.82T
1.45%
Объем 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
BullDogito (BDOGITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00121735 | $0.00119214 | $0.00121735 | $0.00119768 | - | $386,780 |
| Apr-25 2026 | $0.00119339 | $0.00119159 | $0.00124057 | $0.00124057 | $1,932 | $379,166 |
| Apr-24 2026 | $0.00124057 | $0.00122787 | $0.001243 | $0.00124195 | - | $394,158 |
| Apr-23 2026 | $0.00124195 | $0.00123263 | $0.00125561 | $0.00125561 | $92 | $394,594 |
| Apr-22 2026 | $0.00125561 | $0.00122403 | $0.00125629 | $0.00122403 | - | $398,935 |
| Apr-21 2026 | $0.00121737 | $0.0012133 | $0.00123285 | $0.00122191 | $491 | $386,785 |
| Apr-20 2026 | $0.00122062 | $0.00120199 | $0.00122113 | $0.00120199 | - | $387,817 |
| Apr-19 2026 | $0.00120199 | $0.00120077 | $0.00123355 | $0.00123355 | $206 | $381,900 |
| Apr-18 2026 | $0.00123355 | $0.00122976 | $0.00125114 | $0.0012493 | - | $391,928 |
| Apr-17 2026 | $0.0012493 | $0.00123087 | $0.00125596 | $0.0012348 | - | $396,931 |
| Apr-16 2026 | $0.00124177 | $0.00120588 | $0.00124177 | $0.00121849 | - | $394,539 |
| Apr-15 2026 | $0.00121849 | $0.00119382 | $0.00121849 | $0.00119854 | $165 | $387,141 |
| Apr-14 2026 | $0.00119553 | $0.00119553 | $0.00121589 | $0.0012036 | - | $379,847 |
| Apr-13 2026 | $0.0012036 | $0.00116178 | $0.0012036 | $0.00116178 | $438 | $382,411 |
| Apr-12 2026 | $0.00116882 | $0.00115483 | $0.00119354 | $0.00119035 | - | $371,361 |