Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
CharacterX (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019564 | $0.019009 | $0.025647 | $0.025647 | $76,455 | $329,871 |
| Apr-28 2026 | $0.025962 | $0.021577 | $0.026109 | $0.021805 | $81,493 | $437,738 |
| Apr-27 2026 | $0.021995 | $0.021372 | $0.026482 | $0.022696 | $172,391 | $370,851 |
| Apr-26 2026 | $0.022166 | $0.018297 | $0.030103 | $0.019449 | $493,812 | $373,740 |
| Apr-25 2026 | $0.018232 | $0.016901 | $0.025299 | $0.017193 | $227,937 | $307,402 |
| Apr-24 2026 | $0.018021 | $0.014236 | $0.020225 | $0.01447 | $300,478 | $303,846 |
| Apr-23 2026 | $0.014627 | $0.01412 | $0.015095 | $0.01412 | $22,634 | $246,631 |
| Apr-22 2026 | $0.014127 | $0.013452 | $0.014938 | $0.013756 | $16,657 | $238,192 |
| Apr-21 2026 | $0.013921 | $0.013921 | $0.015221 | $0.014747 | $27,438 | $234,721 |
| Apr-20 2026 | $0.014946 | $0.013824 | $0.015802 | $0.01436 | $38,230 | $252,011 |
| Apr-19 2026 | $0.014117 | $0.014117 | $0.015065 | $0.014402 | $20,460 | $238,022 |
| Apr-18 2026 | $0.014199 | $0.014063 | $0.016011 | $0.015407 | $35,107 | $239,401 |
| Apr-17 2026 | $0.015476 | $0.014177 | $0.016047 | $0.016047 | $44,321 | $260,943 |
| Apr-16 2026 | $0.01603 | $0.01546 | $0.018018 | $0.018018 | $54,014 | $270,274 |
| Apr-15 2026 | $0.017516 | $0.015987 | $0.019696 | $0.017246 | $75,481 | $295,339 |